Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240621C00003000 | 2024-06-05 10:50AM EDT | 2024-06-21 | 0.90 | 0.00 | 0.65 | 0.00 | - | 12 | 35 | 207.81% |
| IMPP240719C00003000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.70 | -0.10 | -14.29% | 5 | 10,243 | 53.91% |
| IMPP241018C00003000 | 2024-06-14 2:34PM EDT | 2024-10-18 | 0.80 | 0.60 | 0.80 | -0.05 | -5.88% | 2,022 | 3,328 | 53.13% |
| IMPP250117C00003000 | 2024-06-14 3:19PM EDT | 2025-01-17 | 0.85 | 0.55 | 1.70 | -0.25 | -22.73% | 7 | 318 | 87.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240621P00003000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 341 | 128.13% |
| IMPP240719P00003000 | 2024-06-14 2:58PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 12 | 1,940 | 63.28% |
| IMPP241018P00003000 | 2024-06-14 3:44PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | +0.05 | +25.00% | 66 | 268 | 60.55% |
| IMPP250117P00003000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.55 | +0.06 | +12.24% | 4 | 9,478 | 70.90% |
© 2024 Yahoo. All rights reserved.