UK markets open in 7 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,031.60 +3.89 (+0.02%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,145.35 -967.39 (-1.97%)
Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719C00003000 | 2024-06-24 11:10AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| IMPP241018C00003000 | 2024-06-20 1:04PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1,124 | 0 | 0.00% |
| IMPP250117C00003000 | 2024-06-21 2:22PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719P00003000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| IMPP240816P00003000 | 2024-06-21 3:31PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IMPP241018P00003000 | 2024-06-18 10:19AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| IMPP250117P00003000 | 2024-06-24 2:09PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.