Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719C00004000 | 2024-06-24 3:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| IMPP240816C00004000 | 2024-06-24 3:48PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| IMPP241018C00004000 | 2024-06-24 2:10PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IMPP250117C00004000 | 2024-06-21 2:22PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719P00004000 | 2024-06-24 2:07PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| IMPP241018P00004000 | 2024-06-21 10:40AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMPP250117P00004000 | 2024-06-24 3:21PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.