Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240621C00004000 | 2024-06-11 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 911 | 89.06% |
| IMPP240719C00004000 | 2024-06-14 2:08PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 2,141 | 16,698 | 75.78% |
| IMPP241018C00004000 | 2024-06-14 2:58PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.50 | -0.02 | -5.71% | 25 | 2,873 | 71.09% |
| IMPP250117C00004000 | 2024-06-12 1:03PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.65 | 0.00 | - | 91 | 1,004 | 61.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240621P00004000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | +0.10 | +28.57% | 5 | 1,370 | 25.00% |
| IMPP240719P00004000 | 2024-06-14 1:19PM EDT | 2024-07-19 | 0.50 | 0.50 | 0.80 | 0.00 | - | 1 | 4,421 | 75.78% |
| IMPP241018P00004000 | 2024-06-14 3:50PM EDT | 2024-10-18 | 0.95 | 0.80 | 1.20 | +0.15 | +18.75% | 34 | 2,715 | 83.59% |
| IMPP250117P00004000 | 2024-06-14 3:50PM EDT | 2025-01-17 | 0.94 | 1.00 | 1.15 | +0.04 | +4.44% | 4 | 11,282 | 70.51% |
© 2024 Yahoo. All rights reserved.