Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240621C00005000 | 2024-06-13 10:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 2,144 | 178.13% |
| IMPP240719C00005000 | 2024-06-13 2:23PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3,878 | 89.06% |
| IMPP241018C00005000 | 2024-06-14 11:34AM EDT | 2024-10-18 | 0.14 | 0.10 | 0.25 | -0.02 | -12.50% | 60 | 7,554 | 69.34% |
| IMPP250117C00005000 | 2024-06-14 3:18PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.40 | -0.05 | -16.67% | 12 | 6,441 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240621P00005000 | 2024-06-05 11:23AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.70 | 0.00 | - | 3 | 67 | 334.38% |
| IMPP240719P00005000 | 2024-05-23 2:11PM EDT | 2024-07-19 | 1.05 | 1.40 | 1.75 | 0.00 | - | 243 | 140 | 99.61% |
| IMPP241018P00005000 | 2024-05-16 12:21PM EDT | 2024-10-18 | 1.60 | 1.60 | 1.95 | 0.00 | - | - | 1 | 83.79% |
| IMPP250117P00005000 | 2024-06-13 11:07AM EDT | 2025-01-17 | 1.60 | 1.70 | 1.85 | 0.00 | - | 1 | 107 | 63.67% |
© 2024 Yahoo. All rights reserved.