UK markets open in 8 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,026.51 -1.20 (-0.01%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.60 -6.80 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,134.98 -960.24 (-1.96%)
Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719C00005000 | 2024-06-24 9:42AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IMPP241018C00005000 | 2024-06-21 1:26PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| IMPP250117C00005000 | 2024-06-24 1:45PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719P00005000 | 2024-05-23 2:11PM EDT | 2024-07-19 | 1.05 | 0.60 | 2.05 | 0.00 | - | 243 | 140 | 108.59% |
| IMPP241018P00005000 | 2024-05-16 12:21PM EDT | 2024-10-18 | 1.60 | 1.60 | 1.95 | 0.00 | - | - | 1 | 109.18% |
| IMPP250117P00005000 | 2024-06-18 3:06PM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.