Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240621C00006000 | 2024-05-22 12:33PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 289 | 243.75% |
| IMPP240719C00006000 | 2024-06-06 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 1,360 | 103.13% |
| IMPP241018C00006000 | 2024-06-04 10:03AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 83 | 415 | 74.22% |
| IMPP250117C00006000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 3 | 30 | 72.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719P00006000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 1.95 | 2.35 | 2.70 | 0.00 | - | 10 | 28 | 103.13% |
© 2024 Yahoo. All rights reserved.