UK markets open in 13 minutes
NIKKEI 225
39,173.15 +368.50 (+0.95%) HANG SENG
18,009.15 -18.56 (-0.10%) CRUDE OIL
81.62 -0.01 (-0.01%) GOLD FUTURES
2,337.50 -6.90 (-0.29%) DOW
39,411.21 +260.88 (+0.67%) Bitcoin GBP
48,149.97 -974.91 (-1.98%)
Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719C00006000 | 2024-06-06 9:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| IMPP241018C00006000 | 2024-06-18 12:50PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| IMPP250117C00006000 | 2024-06-13 2:33PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719P00006000 | 2024-06-24 12:49PM EDT | 2024-07-19 | 2.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.