Imperial Petroleum Inc. (IMPP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719C00007000 | 2024-05-28 9:58AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IMPP241018C00007000 | 2024-05-24 12:29PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 17 | 82.03% |
| IMPP250117C00007000 | 2024-06-21 3:48PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMPP240719P00007000 | 2024-05-20 3:39PM EDT | 2024-07-19 | 3.10 | 3.40 | 3.80 | 0.00 | - | 1 | 3 | 272.66% |
| IMPP250117P00007000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 3.50 | 3.60 | 4.10 | 0.00 | - | - | 1 | 118.56% |
© 2024 Yahoo. All rights reserved.