Yahoo

Mail

UK markets open in 5 hours 53 minutes

NIKKEI 225
38,084.99
-320.67(-0.83%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
81.14
-0.79(-0.96%)
GOLD FUTURES
2,297.80
-5.10(-0.22%)
DOW
37,815.92
-570.17(-1.49%)
Bitcoin GBP
48,237.40
-3,388.77(-6.56%)

Stocks

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Inmobiliaria Colonial, SOCIMI, S.A. (IMQCF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

5.43

0.00

(0.00%)

At close: 12:35PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
29 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
26 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
25 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
24 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
23 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
22 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
19 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
18 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
17 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
16 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
15 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
12 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
11 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
10 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
09 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
08 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
05 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
04 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
03 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
02 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
01 Apr 2024	5.43	5.43	5.43	5.43	5.43	-
28 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
27 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
26 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
25 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
22 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
21 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
20 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
19 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
18 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
15 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
14 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
13 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
12 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
11 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
08 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
07 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
06 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
05 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
04 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
01 Mar 2024	5.43	5.43	5.43	5.43	5.43	-
29 Feb 2024	5.43	5.43	5.43	5.43	5.43	49,781
28 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
27 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
26 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
23 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
22 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
21 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
20 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
16 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
15 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
14 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
13 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
12 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
09 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
08 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
07 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
06 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
05 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
02 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
01 Feb 2024	6.59	6.59	6.59	6.59	6.59	-
31 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
30 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
29 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
26 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
25 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
24 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
23 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
22 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
19 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
18 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
17 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
16 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
12 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
11 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
10 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
09 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
08 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
05 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
04 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
03 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
02 Jan 2024	6.59	6.59	6.59	6.59	6.59	-
29 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
28 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
27 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
26 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
22 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
21 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
20 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
19 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
18 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
15 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
14 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
13 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
12 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
11 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
08 Dec 2023	6.59	6.59	6.59	6.59	6.59	-
07 Dec 2023	6.59	6.59	6.59	6.59	6.59	519
06 Dec 2023	6.20	6.20	6.20	6.20	6.20	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,084.99-320.67(-0.83%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL81.14-0.79(-0.96%)

GOLD FUTURES2,297.80-5.10(-0.22%)

DOW37,815.92-570.17(-1.49%)

Bitcoin GBP48,237.40-3,388.77(-6.56%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Inmobiliaria Colonial, SOCIMI, S.A. (IMQCF)

NIKKEI 225
38,084.99
-320.67(-0.83%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
81.14
-0.79(-0.96%)

GOLD FUTURES
2,297.80
-5.10(-0.22%)

DOW
37,815.92
-570.17(-1.49%)

Bitcoin GBP
48,237.40
-3,388.77(-6.56%)