UK markets open in 42 minutes

iShares II Public Limited Company - iShares Global Clean Energy UCITS ETF (IMSIF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
7.500.00 (0.00%)
At close: 03:05PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20247.507.507.507.507.50-
03 May 20247.507.507.507.507.50-
02 May 20247.507.507.507.507.50-
01 May 20247.507.507.507.507.50-
30 Apr 20247.507.507.507.507.50-
29 Apr 20247.507.507.507.507.50-
26 Apr 20247.507.507.507.507.50-
25 Apr 20247.507.507.507.507.50600
24 Apr 20247.497.497.497.497.49-
23 Apr 20247.497.497.497.497.49-
22 Apr 20247.497.497.497.497.491,100
19 Apr 20247.507.507.447.447.444,000
18 Apr 20248.078.078.078.078.07-
17 Apr 20248.078.078.078.078.07-
16 Apr 20248.078.078.078.078.07-
15 Apr 20248.078.078.078.078.07-
12 Apr 20248.078.078.078.078.07-
11 Apr 20248.078.078.078.078.07-
10 Apr 20248.078.078.078.078.07-
09 Apr 20248.068.078.068.078.078,000
08 Apr 20247.927.927.927.927.92-
05 Apr 20247.927.927.927.927.92-
04 Apr 20247.927.927.927.927.92-
03 Apr 20247.927.927.927.927.92-
02 Apr 20247.927.927.927.927.92-
01 Apr 20247.927.927.927.927.92-
28 Mar 20247.927.927.927.927.92-
27 Mar 20247.927.927.927.927.924,400
26 Mar 20247.757.757.757.757.75-
25 Mar 20247.757.757.757.757.75-
22 Mar 20247.757.757.757.757.75-
21 Mar 20247.757.757.757.757.75-
20 Mar 20247.737.757.737.757.7535,700
19 Mar 20247.707.707.707.707.7012,100
18 Mar 20247.777.777.777.777.77-
15 Mar 20247.777.777.777.777.771,000
14 Mar 20247.977.977.977.977.97-
13 Mar 20247.977.977.947.977.9781,200
12 Mar 20248.098.098.098.098.09400
11 Mar 20248.218.218.218.218.211,600
08 Mar 20248.238.238.238.238.232,500
07 Mar 20248.178.178.178.178.176,100
06 Mar 20247.997.997.997.997.99-
05 Mar 20248.008.007.997.997.9935,500
04 Mar 20247.997.997.957.957.95400
01 Mar 20248.008.008.008.008.00-
29 Feb 20248.008.008.008.008.005,600
28 Feb 20247.957.957.957.957.952,500
27 Feb 20247.907.907.907.907.904,300
26 Feb 20248.218.218.218.218.21-
23 Feb 20248.218.218.218.218.21-
22 Feb 20248.218.218.218.218.212,600
21 Feb 20248.218.218.218.218.21-
20 Feb 20248.218.218.218.218.2162,200
16 Feb 20248.168.168.168.168.16-
15 Feb 20248.168.168.168.168.16-
14 Feb 20248.168.168.168.168.16-
13 Feb 20248.168.168.168.168.16-
12 Feb 20248.168.168.168.168.16-
09 Feb 20248.168.168.168.168.168,700
08 Feb 20248.168.168.168.168.16200
07 Feb 20247.977.977.977.977.97-
06 Feb 20247.977.977.977.977.97-
05 Feb 20247.977.977.977.977.97-
02 Feb 20247.977.977.977.977.97-
01 Feb 20247.977.977.977.977.97-
31 Jan 20247.977.977.977.977.97-
30 Jan 20247.977.977.977.977.971,500
29 Jan 20247.977.977.977.977.9722,600
26 Jan 20248.018.018.018.018.0118,000
25 Jan 20248.048.098.048.098.093,600
24 Jan 20248.128.128.128.128.121,400
23 Jan 20248.078.098.068.068.066,000
22 Jan 20248.078.078.078.078.073,600
19 Jan 20247.877.877.877.877.87-
18 Jan 20247.877.877.877.877.87-
17 Jan 20247.857.877.857.877.874,000
16 Jan 20248.558.558.558.558.55-
12 Jan 20248.558.558.558.558.55-
11 Jan 20248.558.558.558.558.551,200
10 Jan 20248.558.558.558.558.55-
09 Jan 20248.558.558.558.558.55800
08 Jan 20248.528.528.528.528.52-
05 Jan 20248.528.528.528.528.52-
04 Jan 20248.528.528.528.528.523,100
03 Jan 20249.009.009.009.009.00-
02 Jan 20249.009.009.009.009.00-
29 Dec 20239.009.009.009.009.005,400
28 Dec 20238.788.788.788.788.78-
27 Dec 20238.788.788.788.788.787,200
26 Dec 20238.788.788.788.788.78-
22 Dec 20238.788.788.788.788.782,800
21 Dec 20238.778.778.778.778.772,400
20 Dec 20238.748.748.748.748.742,800
19 Dec 20238.708.708.708.708.70-
18 Dec 20238.708.708.708.708.70-
15 Dec 20238.708.708.708.708.70700
14 Dec 20238.448.448.448.448.443,500
13 Dec 20238.078.078.078.078.07-
12 Dec 20238.078.078.078.078.07-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...