How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Innovative MedTech, Inc. (IMTH)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.6000

-0.0500

(-7.69%)

At close: 03:48PM EDT

Time period:

15 Jun 2023 - 15 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jun 2024	0.6375	0.6989	0.6000	0.6000	0.6000	14,000
13 Jun 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
12 Jun 2024	0.6990	0.6990	0.6500	0.6500	0.6500	10,000
11 Jun 2024	0.6990	0.6990	0.6500	0.6500	0.6500	5,001
10 Jun 2024	0.6990	0.6990	0.6500	0.6500	0.6500	6,000
07 Jun 2024	0.6500	0.6500	0.6500	0.6500	0.6500	1,020
06 Jun 2024	0.6625	0.6625	0.6625	0.6625	0.6625	-
05 Jun 2024	0.6200	0.6625	0.6200	0.6625	0.6625	1,200
04 Jun 2024	0.6795	0.6795	0.6795	0.6795	0.6795	2,000
03 Jun 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
31 May 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
30 May 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
29 May 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
28 May 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
24 May 2024	0.6200	0.6200	0.6200	0.6200	0.6200	204
23 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 May 2024	0.6000	0.6000	0.6000	0.6000	0.6000	759
20 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
17 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
16 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
15 May 2024	0.7400	0.7400	0.7400	0.7400	0.7400	-
14 May 2024	0.7900	0.7900	0.7400	0.7400	0.7400	3,761
13 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
10 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
09 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
08 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
07 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
06 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
03 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
02 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
01 May 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
30 Apr 2024	0.8487	0.8500	0.8487	0.8500	0.8500	2,000
29 Apr 2024	0.8482	0.8482	0.8482	0.8482	0.8482	-
26 Apr 2024	0.8482	0.8482	0.8482	0.8482	0.8482	200
25 Apr 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
24 Apr 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
23 Apr 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
22 Apr 2024	0.8500	0.8500	0.8450	0.8450	0.8450	360
19 Apr 2024	0.9399	0.9399	0.9399	0.9399	0.9399	1,000
18 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
17 Apr 2024	0.7720	0.8000	0.7720	0.8000	0.8000	7,999
16 Apr 2024	0.7623	0.7623	0.7623	0.7623	0.7623	-
15 Apr 2024	0.5000	0.7623	0.5000	0.7623	0.7623	1,300
12 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
11 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	4,990
10 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Apr 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,003
08 Apr 2024	0.5001	0.5001	0.5001	0.5001	0.5001	-
05 Apr 2024	0.5001	0.5001	0.5001	0.5001	0.5001	-
04 Apr 2024	0.5001	0.5001	0.5001	0.5001	0.5001	119
03 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
02 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
01 Apr 2024	0.7820	0.7820	0.7820	0.7820	0.7820	100
28 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
27 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
26 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
25 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	100
22 Mar 2024	0.6410	0.7651	0.6410	0.7651	0.7651	251
21 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
20 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	-
19 Mar 2024	0.7820	0.7820	0.7820	0.7820	0.7820	156
18 Mar 2024	0.8000	0.8000	0.5000	0.5000	0.5000	2,529
15 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	-
14 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	100
13 Mar 2024	0.7900	0.7900	0.7900	0.7900	0.7900	100
12 Mar 2024	0.5400	0.6600	0.5400	0.6600	0.6600	301
11 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
08 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	151
07 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
06 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	242
05 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	101
04 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
01 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	150
29 Feb 2024	0.6600	0.6600	0.6600	0.6600	0.6600	201
28 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
27 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	150
26 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	100
23 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
22 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
21 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	200
20 Feb 2024	0.1500	0.9400	0.1500	0.9400	0.9400	300
16 Feb 2024	0.9900	0.9900	0.0800	0.0800	0.0800	200
15 Feb 2024	1.0000	1.0000	1.0000	1.0000	1.0000	221
14 Feb 2024	0.9400	0.9400	0.9400	0.9400	0.9400	201
13 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
12 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
09 Feb 2024	0.9500	0.9500	0.9500	0.9500	0.9500	200
08 Feb 2024	0.9645	0.9645	0.9645	0.9645	0.9645	201
07 Feb 2024	0.6122	0.6122	0.6122	0.6122	0.6122	-
06 Feb 2024	0.6122	0.6122	0.6122	0.6122	0.6122	-
05 Feb 2024	0.6122	0.6122	0.6122	0.6122	0.6122	-
02 Feb 2024	0.6122	0.6122	0.6122	0.6122	0.6122	-
01 Feb 2024	0.6122	0.6122	0.6122	0.6122	0.6122	-
31 Jan 2024	0.6122	0.6122	0.6122	0.6122	0.6122	-
30 Jan 2024	0.6122	0.6122	0.6122	0.6122	0.6122	150
29 Jan 2024	0.9500	0.9500	0.9500	0.9500	0.9500	200
26 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
25 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
24 Jan 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,146.86-16.81(-0.21%)

FTSE 25020,120.36-75.59(-0.37%)

AIM776.04-4.39(-0.56%)

GBP/EUR1.1845-0.0034(-0.29%)

GBP/USD1.2686-0.0074(-0.58%)

Bitcoin GBP52,169.29-82.66(-0.16%)

How I founded Britain's most respected removals firm

Innovative MedTech, Inc. (IMTH)

FTSE 100
8,146.86
-16.81(-0.21%)

FTSE 250
20,120.36
-75.59(-0.37%)

AIM
776.04
-4.39(-0.56%)

GBP/EUR
1.1845
-0.0034(-0.29%)

GBP/USD
1.2686
-0.0074(-0.58%)

Bitcoin GBP
52,169.29
-82.66(-0.16%)