UK markets closed

Immatics N.V. (IMTX)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.62-0.17 (-1.44%)
At close: 04:00PM EDT
11.62 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.700.00-112.50-----
5.100.00-1905.000.250.00-1752,089
4.00-1.00-20.00%22337.500.050.00-111
2.500.00-247410.000.220.00-8267
0.500.00-41,24112.500.750.00-120
0.300.00-1511,02615.00-----
0.450.00-817017.50-----
0.350.00--6020.00-----