Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX241018C00010000 | 2024-06-05 12:19PM EDT | 10.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMTX241018C00012500 | 2024-06-25 12:03PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IMTX241018C00015000 | 2024-06-05 3:11PM EDT | 15.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMTX241018C00017500 | 2024-05-24 3:31PM EDT | 17.50 | 0.32 | 0.00 | 1.45 | 0.00 | - | 1 | 26 | 80.37% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX241018P00007500 | 2024-06-21 2:39PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IMTX241018P00010000 | 2024-06-25 10:17AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.