Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 247 | 1,031 |
| 6.30 | 0.00 | - | - | 1 | 7.50 | 0.26 | 0.00 | - | 1,333 | 2,060 |
| 3.05 | 0.00 | - | 60 | 322 | 10.00 | 0.89 | 0.00 | - | 25 | 155 |
| 3.10 | 0.00 | - | 10 | 1,589 | 12.50 | - | - | - | - | - |
| 2.10 | 0.00 | - | 22 | 62 | 15.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 8 | 20 | 17.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 11 | 20.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 79 | 22.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 12 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.