Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IMTX251219C00012500 | 2024-05-24 3:48PM EDT | 12.50 | 3.70 | 2.50 | 6.00 | 0.00 | - | 54 | 29 | 83.62% |
IMTX251219C00015000 | 2024-06-24 9:30AM EDT | 15.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |