Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719C00002500 | 2023-12-01 3:10PM EDT | 2.50 | 6.70 | 7.10 | 9.30 | 0.00 | - | 1 | 1 | 471.88% |
| IMTX240719C00005000 | 2023-12-12 4:59PM EDT | 5.00 | 5.10 | 7.30 | 9.00 | 0.00 | - | 1 | 90 | 603.91% |
| IMTX240719C00007500 | 2024-06-28 1:18PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IMTX240719C00010000 | 2024-05-14 12:04PM EDT | 10.00 | 2.50 | 2.40 | 4.60 | 0.00 | - | 2 | 474 | 269.92% |
| IMTX240719C00012500 | 2024-06-25 2:46PM EDT | 12.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| IMTX240719C00015000 | 2024-06-18 10:11AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 25.00% |
| IMTX240719C00017500 | 2024-06-13 9:30AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| IMTX240719C00020000 | 2024-02-20 11:40AM EDT | 20.00 | 0.35 | 0.05 | 1.10 | 0.00 | - | - | 60 | 225.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719P00005000 | 2024-01-08 2:02PM EDT | 5.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 175 | 2,089 | 333.98% |
| IMTX240719P00007500 | 2024-05-31 12:22PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 199.61% |
| IMTX240719P00010000 | 2024-06-24 1:05PM EDT | 10.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IMTX240719P00012500 | 2024-06-14 3:32PM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.