Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240517C00010000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 0.55 | 0.70 | 2.10 | 0.00 | - | 1 | 6 | 123.83% |
| IMTX240719C00010000 | 2024-05-01 3:43PM EDT | 2024-07-19 | 1.70 | 1.05 | 2.65 | 0.00 | - | 1 | 474 | 76.17% |
| IMTX241018C00010000 | 2024-05-01 3:51PM EDT | 2024-10-18 | 2.33 | 1.85 | 3.50 | 0.00 | - | 2 | 2 | 82.03% |
| IMTX250117C00010000 | 2024-04-22 3:02PM EDT | 2025-01-17 | 2.50 | 2.45 | 3.70 | 0.00 | - | 12 | 262 | 78.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240517P00010000 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.90 | 0.00 | - | 60 | 38 | 106.25% |
| IMTX240719P00010000 | 2024-04-26 12:40PM EDT | 2024-07-19 | 1.00 | 0.55 | 1.30 | 0.00 | - | 5 | 252 | 67.68% |
| IMTX250117P00010000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 1.96 | 1.50 | 2.35 | 0.00 | - | 3 | 130 | 66.60% |
© 2024 Yahoo. All rights reserved.