Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240517C00012500 | 2024-05-01 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 93.16% |
| IMTX240719C00012500 | 2024-05-02 11:57AM EDT | 2024-07-19 | 0.60 | 0.30 | 0.65 | 0.00 | - | 6 | 1,180 | 53.91% |
| IMTX250117C00012500 | 2024-05-01 3:44PM EDT | 2025-01-17 | 1.86 | 1.55 | 2.25 | 0.00 | - | 4 | 561 | 69.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719P00012500 | 2024-03-18 2:53PM EDT | 2024-07-19 | 2.00 | 2.45 | 3.20 | 0.00 | - | 11 | 20 | 87.21% |
© 2024 Yahoo. All rights reserved.