Immatics N.V. (IMTX)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240719C00007500 | 2024-04-26 11:48AM EDT | 2024-07-19 | 2.75 | 3.20 | 4.50 | 0.00 | - | 7 | 248 | 107.42% |
| IMTX250117C00007500 | 2024-03-13 9:30AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMTX240517P00007500 | 2024-04-04 3:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 888 | 888 | 216.80% |
| IMTX240621P00007500 | 2024-04-25 11:14AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 3 | 83.01% |
| IMTX240719P00007500 | 2024-01-22 4:42PM EDT | 2024-07-19 | 0.40 | 0.05 | 1.45 | 0.00 | - | - | 10 | 121.09% |
| IMTX241018P00007500 | 2024-04-17 3:54PM EDT | 2024-10-18 | 0.60 | 0.20 | 1.00 | 0.00 | - | - | 200 | 73.63% |
| IMTX250117P00007500 | 2024-04-17 3:51PM EDT | 2025-01-17 | 0.85 | 0.55 | 1.20 | 0.00 | - | 390 | 720 | 71.00% |
© 2024 Yahoo. All rights reserved.