Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.1580 | 0.1980 | 0.1580 | 0.1980 | 0.1980 | 800 |
25 Apr 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
24 Apr 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
23 Apr 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
22 Apr 2024 | 0.1650 | 0.1980 | 0.1650 | 0.1980 | 0.1980 | 1,700 |
19 Apr 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 200 |
18 Apr 2024 | 0.1980 | 0.1980 | 0.1760 | 0.1760 | 0.1760 | 300 |
17 Apr 2024 | 0.1600 | 0.1980 | 0.1500 | 0.1500 | 0.1500 | 1,300 |
16 Apr 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 100 |
15 Apr 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | - |
12 Apr 2024 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | 0.1420 | - |
11 Apr 2024 | 0.2000 | 0.2000 | 0.1420 | 0.1420 | 0.1420 | 300 |
10 Apr 2024 | 0.2000 | 0.2000 | 0.1310 | 0.1310 | 0.1310 | 5,800 |
09 Apr 2024 | 0.2190 | 0.2190 | 0.1520 | 0.1520 | 0.1520 | 2,600 |
08 Apr 2024 | 0.1370 | 0.2190 | 0.1310 | 0.2190 | 0.2190 | 9,400 |
05 Apr 2024 | 0.2200 | 0.2200 | 0.1100 | 0.1100 | 0.1100 | 6,900 |
04 Apr 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | - |
03 Apr 2024 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 100 |
02 Apr 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 |
01 Apr 2024 | 0.1710 | 0.2480 | 0.1520 | 0.1520 | 0.1520 | 15,800 |
28 Mar 2024 | 0.2680 | 0.2680 | 0.1520 | 0.1520 | 0.1520 | 21,700 |
27 Mar 2024 | 0.2100 | 0.2200 | 0.1830 | 0.1830 | 0.1830 | 38,100 |
26 Mar 2024 | 0.2000 | 0.2450 | 0.2000 | 0.2300 | 0.2300 | 7,100 |
25 Mar 2024 | 0.2100 | 0.2740 | 0.2100 | 0.2740 | 0.2740 | 200 |
22 Mar 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 100 |
21 Mar 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 3,000 |
20 Mar 2024 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 0.2200 | 2,000 |
19 Mar 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 900 |
18 Mar 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2210 | 0.2210 | 2,200 |
15 Mar 2024 | 0.2800 | 0.2800 | 0.2100 | 0.2560 | 0.2560 | 1,800 |
14 Mar 2024 | 0.2600 | 0.2700 | 0.2400 | 0.2400 | 0.2400 | 25,000 |
13 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 300 |
12 Mar 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,400 |
11 Mar 2024 | 0.3000 | 0.3000 | 0.2520 | 0.2520 | 0.2520 | 200 |
08 Mar 2024 | 0.3000 | 0.3000 | 0.1920 | 0.1920 | 0.1920 | 1,100 |
07 Mar 2024 | 0.3000 | 0.3000 | 0.2500 | 0.2500 | 0.2500 | 2,200 |
06 Mar 2024 | 0.2050 | 0.3000 | 0.2050 | 0.2400 | 0.2400 | 400 |
05 Mar 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
04 Mar 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 600 |
01 Mar 2024 | 0.2400 | 0.2930 | 0.1900 | 0.2880 | 0.2880 | 19,300 |
29 Feb 2024 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 0.2930 | 100 |
28 Feb 2024 | 0.2940 | 0.2940 | 0.2380 | 0.2380 | 0.2380 | 1,000 |
27 Feb 2024 | 0.2120 | 0.2910 | 0.2120 | 0.2910 | 0.2910 | 1,400 |
26 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 |
23 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,700 |
22 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 |
21 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
20 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 |
16 Feb 2024 | 0.1800 | 0.3000 | 0.1800 | 0.2940 | 0.2940 | 3,000 |
15 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
14 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
13 Feb 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
12 Feb 2024 | 0.2500 | 0.2970 | 0.2500 | 0.2900 | 0.2900 | 3,000 |
09 Feb 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 |
08 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
07 Feb 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 600 |
06 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
05 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
02 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | - |
01 Feb 2024 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 200 |
31 Jan 2024 | 0.2500 | 0.3800 | 0.2420 | 0.2510 | 0.2510 | 11,700 |
30 Jan 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
29 Jan 2024 | 0.2500 | 0.3950 | 0.2500 | 0.3950 | 0.3950 | 500 |
26 Jan 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
25 Jan 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | - |
24 Jan 2024 | 0.2700 | 0.3950 | 0.2700 | 0.3950 | 0.3950 | 400 |
23 Jan 2024 | 0.3970 | 0.3970 | 0.3000 | 0.3970 | 0.3970 | 600 |
22 Jan 2024 | 0.3970 | 0.3970 | 0.2800 | 0.2800 | 0.2800 | 600 |
19 Jan 2024 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.3010 | 200 |
18 Jan 2024 | 0.2460 | 0.3980 | 0.2460 | 0.3980 | 0.3980 | 1,300 |
17 Jan 2024 | 0.2300 | 0.3280 | 0.2300 | 0.3100 | 0.3100 | 5,500 |
16 Jan 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
12 Jan 2024 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | 0.3980 | - |
11 Jan 2024 | 0.3480 | 0.3980 | 0.3480 | 0.3980 | 0.3980 | 1,100 |
10 Jan 2024 | 0.2700 | 0.4000 | 0.2420 | 0.3980 | 0.3980 | 3,600 |
09 Jan 2024 | 0.2660 | 0.4000 | 0.2660 | 0.4000 | 0.4000 | 1,700 |
08 Jan 2024 | 0.2420 | 0.4000 | 0.2420 | 0.4000 | 0.4000 | 5,300 |
05 Jan 2024 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 200 |
04 Jan 2024 | 0.2780 | 0.4000 | 0.2780 | 0.4000 | 0.4000 | 2,800 |
03 Jan 2024 | 0.4000 | 0.4000 | 0.2610 | 0.4000 | 0.4000 | 800 |
02 Jan 2024 | 0.3000 | 0.3080 | 0.2800 | 0.3080 | 0.3080 | 5,100 |
29 Dec 2023 | 0.3080 | 0.3080 | 0.2320 | 0.2320 | 0.2320 | 2,700 |
28 Dec 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,200 |
27 Dec 2023 | 0.2500 | 0.2900 | 0.2500 | 0.2900 | 0.2900 | 4,900 |
26 Dec 2023 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 0.2120 | 1,400 |
22 Dec 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 800 |
21 Dec 2023 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 0.1810 | 100 |
20 Dec 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
19 Dec 2023 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | - |
18 Dec 2023 | 0.2500 | 0.3100 | 0.2310 | 0.3100 | 0.3100 | 300 |
15 Dec 2023 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 0.2210 | 200 |
14 Dec 2023 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 200 |
13 Dec 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 300 |
12 Dec 2023 | 0.3300 | 0.3300 | 0.2210 | 0.2210 | 0.2210 | 6,400 |
11 Dec 2023 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | 0.2330 | - |
08 Dec 2023 | 0.2550 | 0.2550 | 0.2330 | 0.2330 | 0.2330 | 2,200 |
07 Dec 2023 | 0.3300 | 0.3300 | 0.1700 | 0.2110 | 0.2110 | 800 |
06 Dec 2023 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | 0.3030 | - |
05 Dec 2023 | 0.1800 | 0.3300 | 0.1800 | 0.3030 | 0.3030 | 4,300 |
04 Dec 2023 | 0.1700 | 0.3200 | 0.1700 | 0.3200 | 0.3200 | 700 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |