Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240503C00029000 | 2024-04-30 3:59PM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 76 | 12.50% |
| IMVT240503C00030000 | 2024-04-30 12:49PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 25.00% |
| IMVT240503C00031000 | 2024-04-18 2:24PM EDT | 31.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IMVT240503C00032000 | 2024-04-23 9:54AM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| IMVT240503C00035000 | 2024-04-09 11:08AM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| IMVT240503C00040000 | 2024-04-24 12:24PM EDT | 40.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240503P00026000 | 2024-04-29 11:35AM EDT | 26.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| IMVT240503P00027000 | 2024-04-29 9:57AM EDT | 27.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 6.25% |
| IMVT240503P00029000 | 2024-04-26 3:32PM EDT | 29.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| IMVT240503P00031000 | 2024-04-26 10:18AM EDT | 31.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.