UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.77 +0.75 (+0.96%) GOLD FUTURES
2,392.20 +32.30 (+1.37%) DOW
39,832.14 +274.03 (+0.69%) Bitcoin GBP
51,629.10 +3,224.19 (+6.66%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517C00020000 | 2024-04-29 3:03PM EDT | 20.00 | 7.20 | 10.00 | 12.30 | 0.00 | - | - | 1 | 314.06% |
| IMVT240517C00025000 | 2024-05-14 2:14PM EDT | 25.00 | 5.60 | 5.20 | 6.80 | 0.00 | - | 4 | 9 | 127.34% |
| IMVT240517C00028000 | 2024-04-22 12:54PM EDT | 28.00 | 2.05 | 2.50 | 3.40 | 0.00 | - | - | 12 | 138.09% |
| IMVT240517C00029000 | 2024-04-22 3:49PM EDT | 29.00 | 1.75 | 1.40 | 2.70 | 0.00 | - | - | 24 | 59.77% |
| IMVT240517C00030000 | 2024-05-14 1:38PM EDT | 30.00 | 1.75 | 0.65 | 1.55 | +0.65 | +59.09% | 1 | 44 | 90.43% |
| IMVT240517C00031000 | 2024-05-15 2:12PM EDT | 31.00 | 1.20 | 0.35 | 0.70 | +0.65 | +118.18% | 6 | 9 | 64.26% |
| IMVT240517C00032000 | 2024-05-15 12:33PM EDT | 32.00 | 0.23 | 0.00 | 0.25 | -0.03 | -11.54% | 1 | 3 | 56.25% |
| IMVT240517C00033000 | 2024-05-06 2:21PM EDT | 33.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 33 | 71.09% |
| IMVT240517C00034000 | 2024-05-10 12:05PM EDT | 34.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 4 | 116.21% |
| IMVT240517C00035000 | 2024-05-14 3:54PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 392 | 89.06% |
| IMVT240517C00037000 | 2024-04-22 10:30AM EDT | 37.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 18 | 178.52% |
| IMVT240517C00040000 | 2024-04-25 10:38AM EDT | 40.00 | 0.38 | 0.00 | 0.05 | 0.00 | - | 40 | 43 | 132.81% |
| IMVT240517C00045000 | 2024-04-26 10:47AM EDT | 45.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1,500 | 10 | 296.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240517P00020000 | 2024-04-26 10:58AM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1,500 | 225 | 370.31% |
| IMVT240517P00022000 | 2024-04-29 11:47AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 305.47% |
| IMVT240517P00022500 | 2024-04-29 11:46AM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 289.84% |
| IMVT240517P00025000 | 2024-05-06 2:24PM EDT | 25.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 3,082 | 219.92% |
| IMVT240517P00027000 | 2024-05-09 9:59AM EDT | 27.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 158.01% |
| IMVT240517P00028000 | 2024-05-02 11:12AM EDT | 28.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | - | 6 | 129.30% |
| IMVT240517P00029000 | 2024-05-14 10:23AM EDT | 29.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 84.38% |
| IMVT240517P00030000 | 2024-05-14 10:33AM EDT | 30.00 | 1.18 | 0.05 | 0.45 | 0.00 | - | 1 | 22 | 55.66% |
| IMVT240517P00032000 | 2024-04-26 2:02PM EDT | 32.00 | 4.77 | 0.90 | 1.60 | 0.00 | - | 1 | 1 | 51.76% |
| IMVT240517P00034000 | 2024-05-10 2:54PM EDT | 34.00 | 4.40 | 2.80 | 3.80 | 0.00 | - | 1 | 1 | 104.30% |
| IMVT240517P00035000 | 2024-04-29 2:23PM EDT | 35.00 | 8.07 | 3.40 | 4.80 | 0.00 | - | 1 | 2 | 85.16% |
| IMVT240517P00040000 | 2024-03-21 3:08PM EDT | 40.00 | 7.63 | 11.00 | 13.70 | 0.00 | - | - | 1 | 546.88% |
© 2024 Yahoo. All rights reserved.