Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240531C00027000 | 2024-05-01 9:30AM EDT | 27.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMVT240531C00028000 | 2024-04-29 12:59PM EDT | 28.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMVT240531C00029000 | 2024-05-09 2:23PM EDT | 29.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| IMVT240531C00030000 | 2024-05-28 3:50PM EDT | 30.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IMVT240531C00031000 | 2024-05-28 3:50PM EDT | 31.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IMVT240531C00032000 | 2024-05-21 11:15AM EDT | 32.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| IMVT240531C00033000 | 2024-05-16 1:39PM EDT | 33.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IMVT240531C00034000 | 2024-05-22 10:19AM EDT | 34.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| IMVT240531C00035000 | 2024-05-22 3:25PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| IMVT240531C00037000 | 2024-05-16 1:50PM EDT | 37.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240531P00024000 | 2024-05-24 9:47AM EDT | 24.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| IMVT240531P00025000 | 2024-04-17 2:16PM EDT | 25.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 8 | 403.52% |
| IMVT240531P00026000 | 2024-05-28 3:50PM EDT | 26.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IMVT240531P00027000 | 2024-05-28 3:50PM EDT | 27.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| IMVT240531P00028000 | 2024-05-21 11:34AM EDT | 28.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IMVT240531P00029000 | 2024-05-21 3:12PM EDT | 29.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMVT240531P00030000 | 2024-05-20 9:30AM EDT | 30.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IMVT240531P00032000 | 2024-05-23 9:30AM EDT | 32.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.