Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240621C00020000 | 2024-05-14 10:17AM EDT | 20.00 | 10.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMVT240621C00022500 | 2024-05-14 2:14PM EDT | 22.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IMVT240621C00025000 | 2024-05-13 3:40PM EDT | 25.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IMVT240621C00026000 | 2024-05-28 2:56PM EDT | 26.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| IMVT240621C00027000 | 2024-05-28 3:30PM EDT | 27.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| IMVT240621C00028000 | 2024-05-28 2:51PM EDT | 28.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IMVT240621C00029000 | 2024-05-28 1:54PM EDT | 29.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| IMVT240621C00030000 | 2024-05-28 2:24PM EDT | 30.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| IMVT240621C00033000 | 2024-05-24 3:14PM EDT | 33.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMVT240621C00035000 | 2024-05-15 2:13PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| IMVT240621C00040000 | 2024-05-24 12:16PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240621P00020000 | 2024-04-26 11:11AM EDT | 20.00 | 0.65 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 92.97% |
| IMVT240621P00025000 | 2024-04-29 2:24PM EDT | 25.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IMVT240621P00027000 | 2024-05-28 3:05PM EDT | 27.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| IMVT240621P00028000 | 2024-05-28 3:29PM EDT | 28.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| IMVT240621P00029000 | 2024-05-28 3:29PM EDT | 29.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| IMVT240621P00030000 | 2024-05-22 1:27PM EDT | 30.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.