UK markets open in 2 hours 52 minutes
NIKKEI 225
39,717.85 +86.79 (+0.22%) HANG SENG
17,825.21 +106.60 (+0.60%) CRUDE OIL
83.51 +0.13 (+0.16%) GOLD FUTURES
2,335.30 -3.60 (-0.15%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,952.77 -164.71 (-0.33%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240816C00020000 | 2024-06-26 9:57AM EDT | 20.00 | 8.09 | 6.30 | 10.50 | 0.00 | - | - | 3 | 102.64% |
| IMVT240816C00025000 | 2024-07-01 12:01PM EDT | 25.00 | 5.00 | 3.90 | 6.30 | +0.62 | +14.16% | 8 | 2 | 100.39% |
| IMVT240816C00030000 | 2024-07-01 12:12PM EDT | 30.00 | 2.60 | 1.80 | 2.65 | +0.90 | +52.94% | 2 | 119 | 81.93% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240816P00022500 | 2024-06-20 9:30AM EDT | 22.50 | 1.45 | 0.00 | 1.85 | 0.00 | - | - | 10 | 77.54% |
| IMVT240816P00025000 | 2024-06-28 9:36AM EDT | 25.00 | 1.61 | 0.00 | 2.85 | 0.00 | - | 3 | 3 | 66.89% |
| IMVT240816P00030000 | 2024-06-25 2:07PM EDT | 30.00 | 4.07 | 2.65 | 5.60 | 0.00 | - | 2 | 2 | 66.50% |
© 2024 Yahoo. All rights reserved.