UK markets open in 4 hours 56 minutes
NIKKEI 225
39,183.94 +145.78 (+0.37%) HANG SENG
18,165.22 -201.73 (-1.10%) CRUDE OIL
77.70 -0.04 (-0.05%) GOLD FUTURES
2,321.40 -5.60 (-0.24%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,954.35 -724.89 (-1.33%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT241018C00017500 | 2024-05-30 2:45PM EDT | 17.50 | 11.07 | 7.70 | 9.60 | 0.00 | - | 1 | 1 | 65.48% |
| IMVT241018C00020000 | 2024-04-17 12:32PM EDT | 20.00 | 11.21 | 11.10 | 13.50 | 0.00 | - | 1 | 0 | 182.32% |
| IMVT241018C00025000 | 2024-05-30 9:44AM EDT | 25.00 | 6.20 | 3.70 | 4.80 | 0.00 | - | 2 | 4 | 67.80% |
| IMVT241018C00030000 | 2024-05-14 12:32PM EDT | 30.00 | 6.00 | 1.75 | 2.60 | 0.00 | - | 1 | 8 | 62.11% |
| IMVT241018C00035000 | 2024-06-06 12:42PM EDT | 35.00 | 1.40 | 0.00 | 2.20 | 0.00 | - | 10 | 448 | 60.55% |
| IMVT241018C00040000 | 2024-06-05 2:16PM EDT | 40.00 | 0.95 | 0.30 | 0.95 | 0.00 | - | 17 | 2,278 | 62.16% |
| IMVT241018C00045000 | 2024-05-22 11:56AM EDT | 45.00 | 1.50 | 0.00 | 0.75 | 0.00 | - | 100 | 119 | 63.97% |
| IMVT241018C00050000 | 2024-05-02 2:17PM EDT | 50.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 61 | 122.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT241018P00020000 | 2024-03-27 12:24PM EDT | 20.00 | 1.43 | 1.80 | 2.50 | 0.00 | - | 1 | 1 | 81.25% |
| IMVT241018P00022500 | 2024-05-31 9:30AM EDT | 22.50 | 2.00 | 1.75 | 2.50 | 0.00 | - | 10 | 10 | 59.72% |
| IMVT241018P00025000 | 2024-06-05 11:16AM EDT | 25.00 | 3.40 | 2.80 | 3.70 | 0.00 | - | 100 | 129 | 57.81% |
| IMVT241018P00030000 | 2024-05-08 12:10PM EDT | 30.00 | 5.70 | 6.00 | 7.00 | 0.00 | - | 1 | 3 | 57.57% |
| IMVT241018P00035000 | 2024-04-12 12:56PM EDT | 35.00 | 9.30 | 8.20 | 9.80 | 0.00 | - | 148 | 148 | 36.82% |
© 2024 Yahoo. All rights reserved.