UK markets close in 4 hours 52 minutes

Immunovant, Inc. (IMVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.41+0.24 (+0.95%)
At close: 04:00PM EDT
25.41 0.00 (0.00%)
After hours: 05:58PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMVT250117C000125002023-09-26 9:39AM EDT12.5025.4421.7024.600.00-20390.04%
IMVT250117C000150002024-05-31 3:49PM EDT15.0011.640.000.000.00-200.00%
IMVT250117C000200002023-10-02 1:06PM EDT20.0019.4316.7018.300.00-12239.06%
IMVT250117C000225002023-09-20 12:03PM EDT22.5011.2015.9017.800.00--3236.06%
IMVT250117C000250002024-06-05 3:59PM EDT25.006.000.000.000.00-200.00%
IMVT250117C000300002024-06-07 9:40AM EDT30.003.600.000.000.00-1806.25%
IMVT250117C000350002024-06-10 12:32PM EDT35.002.200.000.000.00-23012.50%
IMVT250117C000400002024-05-30 1:32PM EDT40.002.400.000.000.00-14012.50%
IMVT250117C000450002024-05-13 1:35PM EDT45.003.100.000.000.00-20012.50%
IMVT250117C000500002024-05-31 3:15PM EDT50.000.650.000.000.00-5025.00%
IMVT250117C000550002024-05-29 2:35PM EDT55.001.400.000.000.00-1025.00%
IMVT250117C000600002024-03-26 11:12AM EDT60.001.150.651.500.00-19683.79%
IMVT250117C000650002024-05-15 3:29PM EDT65.001.220.000.000.00-51025.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMVT250117P000125002024-05-08 11:28AM EDT12.500.700.000.800.00-424268.75%
IMVT250117P000175002024-05-30 3:39PM EDT17.501.410.000.000.00-1012.50%
IMVT250117P000200002024-05-31 10:48AM EDT20.002.330.000.000.00-406.25%
IMVT250117P000225002024-04-23 12:05PM EDT22.503.700.000.000.00-3193.13%
IMVT250117P000250002024-05-30 10:11AM EDT25.004.600.000.000.00-1100.78%
IMVT250117P000300002024-05-20 3:19PM EDT30.006.200.000.000.00-400.00%
IMVT250117P000350002024-05-21 11:39AM EDT35.009.170.000.000.00-20000.00%
IMVT250117P000400002024-05-15 2:44PM EDT40.0012.500.000.000.00-2800.00%
IMVT250117P000450002024-01-03 11:29AM EDT45.0010.8012.8013.900.00-20220.00%
IMVT250117P000550002024-01-04 11:54AM EDT55.0018.8020.4022.300.00--10.00%