UK markets open in 6 hours 6 minutes
NIKKEI 225
39,586.18 +244.64 (+0.62%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.95 +0.21 (+0.26%) GOLD FUTURES
2,334.50 -2.10 (-0.09%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,623.02 +394.48 (+0.82%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT250117C00012500 | 2023-09-26 9:39AM EDT | 12.50 | 25.44 | 21.70 | 24.60 | 0.00 | - | 2 | 0 | 374.51% |
| IMVT250117C00015000 | 2024-05-31 3:49PM EDT | 15.00 | 11.64 | 10.90 | 14.50 | 0.00 | - | 2 | 0 | 94.97% |
| IMVT250117C00020000 | 2023-10-02 1:06PM EDT | 20.00 | 19.43 | 16.70 | 18.30 | 0.00 | - | 1 | 2 | 237.45% |
| IMVT250117C00022500 | 2023-09-20 12:03PM EDT | 22.50 | 11.20 | 15.90 | 17.80 | 0.00 | - | - | 3 | 235.40% |
| IMVT250117C00025000 | 2024-06-27 2:39PM EDT | 25.00 | 5.92 | 5.60 | 6.50 | -0.26 | -4.21% | 26 | 16 | 73.71% |
| IMVT250117C00030000 | 2024-06-27 12:15PM EDT | 30.00 | 3.91 | 3.70 | 4.50 | -0.09 | -2.25% | 20 | 201 | 71.44% |
| IMVT250117C00035000 | 2024-06-12 1:11PM EDT | 35.00 | 2.70 | 2.10 | 3.00 | 0.00 | - | 1 | 57 | 67.24% |
| IMVT250117C00040000 | 2024-06-27 2:39PM EDT | 40.00 | 1.67 | 1.50 | 1.85 | -0.06 | -3.47% | 46 | 2,257 | 66.41% |
| IMVT250117C00045000 | 2024-05-13 1:35PM EDT | 45.00 | 3.10 | 0.00 | 2.20 | 0.00 | - | 20 | 77 | 65.82% |
| IMVT250117C00050000 | 2024-05-31 3:15PM EDT | 50.00 | 0.65 | 0.00 | 1.55 | 0.00 | - | 5 | 23 | 66.55% |
| IMVT250117C00055000 | 2024-05-29 2:35PM EDT | 55.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 31 | 71.00% |
| IMVT250117C00060000 | 2024-03-26 11:12AM EDT | 60.00 | 1.15 | 0.65 | 1.50 | 0.00 | - | 1 | 96 | 85.16% |
| IMVT250117C00065000 | 2024-05-15 3:29PM EDT | 65.00 | 1.22 | 0.00 | 1.75 | 0.00 | - | 51 | 61 | 85.79% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT250117P00012500 | 2024-05-08 11:28AM EDT | 12.50 | 0.70 | 0.00 | 0.80 | 0.00 | - | 42 | 42 | 73.05% |
| IMVT250117P00017500 | 2024-05-30 3:39PM EDT | 17.50 | 1.41 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 70.12% |
| IMVT250117P00020000 | 2024-05-31 10:48AM EDT | 20.00 | 2.33 | 1.75 | 2.35 | 0.00 | - | 4 | 29 | 65.41% |
| IMVT250117P00022500 | 2024-04-23 12:05PM EDT | 22.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 6.25% |
| IMVT250117P00025000 | 2024-06-17 12:03PM EDT | 25.00 | 4.20 | 3.90 | 4.70 | 0.00 | - | 5 | 30 | 63.50% |
| IMVT250117P00030000 | 2024-06-26 12:13PM EDT | 30.00 | 7.00 | 6.80 | 7.70 | 0.00 | - | 15 | 18 | 60.47% |
| IMVT250117P00035000 | 2024-05-21 11:39AM EDT | 35.00 | 9.17 | 9.50 | 10.50 | 0.00 | - | 1 | 302 | 52.27% |
| IMVT250117P00040000 | 2024-05-15 2:44PM EDT | 40.00 | 12.50 | 13.10 | 16.50 | 0.00 | - | 28 | 634 | 51.32% |
| IMVT250117P00045000 | 2024-01-03 11:29AM EDT | 45.00 | 10.80 | 12.80 | 13.90 | 0.00 | - | 20 | 22 | 0.00% |
| IMVT250117P00055000 | 2024-01-04 11:54AM EDT | 55.00 | 18.80 | 20.40 | 22.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.