UK markets open in 6 hours 6 minutes

Immunovant, Inc. (IMVT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.00-0.06 (-0.23%)
At close: 04:00PM EDT
25.33 -0.67 (-2.58%)
After hours: 07:26PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMVT250117C000125002023-09-26 9:39AM EDT12.5025.4421.7024.600.00-20374.51%
IMVT250117C000150002024-05-31 3:49PM EDT15.0011.6410.9014.500.00-2094.97%
IMVT250117C000200002023-10-02 1:06PM EDT20.0019.4316.7018.300.00-12237.45%
IMVT250117C000225002023-09-20 12:03PM EDT22.5011.2015.9017.800.00--3235.40%
IMVT250117C000250002024-06-27 2:39PM EDT25.005.925.606.50-0.26-4.21%261673.71%
IMVT250117C000300002024-06-27 12:15PM EDT30.003.913.704.50-0.09-2.25%2020171.44%
IMVT250117C000350002024-06-12 1:11PM EDT35.002.702.103.000.00-15767.24%
IMVT250117C000400002024-06-27 2:39PM EDT40.001.671.501.85-0.06-3.47%462,25766.41%
IMVT250117C000450002024-05-13 1:35PM EDT45.003.100.002.200.00-207765.82%
IMVT250117C000500002024-05-31 3:15PM EDT50.000.650.001.550.00-52366.55%
IMVT250117C000550002024-05-29 2:35PM EDT55.001.400.001.400.00-13171.00%
IMVT250117C000600002024-03-26 11:12AM EDT60.001.150.651.500.00-19685.16%
IMVT250117C000650002024-05-15 3:29PM EDT65.001.220.001.750.00-516185.79%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IMVT250117P000125002024-05-08 11:28AM EDT12.500.700.000.800.00-424273.05%
IMVT250117P000175002024-05-30 3:39PM EDT17.501.410.002.850.00-1170.12%
IMVT250117P000200002024-05-31 10:48AM EDT20.002.331.752.350.00-42965.41%
IMVT250117P000225002024-04-23 12:05PM EDT22.503.700.000.000.00-3196.25%
IMVT250117P000250002024-06-17 12:03PM EDT25.004.203.904.700.00-53063.50%
IMVT250117P000300002024-06-26 12:13PM EDT30.007.006.807.700.00-151860.47%
IMVT250117P000350002024-05-21 11:39AM EDT35.009.179.5010.500.00-130252.27%
IMVT250117P000400002024-05-15 2:44PM EDT40.0012.5013.1016.500.00-2863451.32%
IMVT250117P000450002024-01-03 11:29AM EDT45.0010.8012.8013.900.00-20220.00%
IMVT250117P000550002024-01-04 11:54AM EDT55.0018.8020.4022.300.00--10.00%