Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT260116C00012500 | 2024-02-05 11:12AM EDT | 12.50 | 24.77 | 21.10 | 25.30 | 0.00 | - | - | 1 | 165.87% |
| IMVT260116C00020000 | 2024-04-29 2:13PM EDT | 20.00 | 12.68 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| IMVT260116C00025000 | 2023-10-16 10:34AM EDT | 25.00 | 19.52 | 14.80 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IMVT260116C00030000 | 2024-05-15 10:37AM EDT | 30.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 1.56% |
| IMVT260116C00035000 | 2024-04-15 3:58PM EDT | 35.00 | 8.60 | 6.60 | 10.10 | 0.00 | - | 1 | 5 | 72.82% |
| IMVT260116C00040000 | 2024-04-18 10:25AM EDT | 40.00 | 6.00 | 5.00 | 8.30 | 0.00 | - | 5 | 30 | 68.77% |
| IMVT260116C00045000 | 2024-05-15 10:33AM EDT | 45.00 | 6.19 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 6.25% |
| IMVT260116C00050000 | 2024-04-17 10:10AM EDT | 50.00 | 4.20 | 3.50 | 5.60 | 0.00 | - | 10 | 153 | 65.89% |
| IMVT260116C00055000 | 2024-04-04 2:46PM EDT | 55.00 | 3.10 | 1.25 | 4.20 | 0.00 | - | 1 | 25 | 56.74% |
| IMVT260116C00060000 | 2024-04-15 12:14PM EDT | 60.00 | 2.07 | 1.20 | 3.70 | 0.00 | - | 12 | 208 | 58.29% |
| IMVT260116C00065000 | 2024-04-29 1:17PM EDT | 65.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 283 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT260116P00012500 | 2024-02-05 1:22PM EDT | 12.50 | 1.43 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 63.28% |
| IMVT260116P00015000 | 2024-05-24 3:52PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IMVT260116P00020000 | 2024-05-24 9:56AM EDT | 20.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| IMVT260116P00030000 | 2024-05-24 9:30AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| IMVT260116P00035000 | 2024-04-08 12:18PM EDT | 35.00 | 10.40 | 8.60 | 13.50 | 0.00 | - | 6 | 290 | 62.81% |
| IMVT260116P00040000 | 2024-04-12 12:53PM EDT | 40.00 | 14.40 | 12.60 | 16.00 | 0.00 | - | 44 | 1,276 | 53.41% |
| IMVT260116P00065000 | 2024-02-05 1:22PM EDT | 65.00 | 31.73 | 29.60 | 33.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.