UK markets open in 5 hours 22 minutes
NIKKEI 225
39,734.92 +393.38 (+1.00%) HANG SENG
17,583.19 -133.28 (-0.75%) CRUDE OIL
82.05 +0.31 (+0.38%) GOLD FUTURES
2,331.50 -5.10 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
49,098.00 +746.38 (+1.54%)
Immunovant, Inc. (IMVT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240628C00026000 | 2024-06-07 10:40AM EDT | 26.00 | 1.22 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 442.97% |
| IMVT240628C00027000 | 2024-06-20 3:33PM EDT | 27.00 | 0.82 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 83.59% |
| IMVT240628C00028000 | 2024-06-21 12:27PM EDT | 28.00 | 0.44 | 0.00 | 0.95 | 0.00 | - | 3 | 5 | 217.19% |
| IMVT240628C00029000 | 2024-05-30 2:27PM EDT | 29.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 208.59% |
| IMVT240628C00031000 | 2024-06-06 9:30AM EDT | 31.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | - | 1 | 339.06% |
| IMVT240628C00033000 | 2024-05-20 12:47PM EDT | 33.00 | 1.25 | 0.00 | 1.15 | 0.00 | - | - | 1 | 454.30% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IMVT240628P00024000 | 2024-06-13 9:30AM EDT | 24.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 324.22% |
| IMVT240628P00025000 | 2024-06-13 9:30AM EDT | 25.00 | 0.85 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 271.88% |
| IMVT240628P00026000 | 2024-06-06 9:30AM EDT | 26.00 | 2.10 | 0.00 | 4.70 | 0.00 | - | 10 | 10 | 433.59% |
| IMVT240628P00027000 | 2024-05-30 9:52AM EDT | 27.00 | 1.15 | 0.20 | 2.55 | 0.00 | - | 3 | 4 | 139.84% |
| IMVT240628P00029000 | 2024-06-25 2:07PM EDT | 29.00 | 2.07 | 1.95 | 5.00 | 0.00 | - | 2 | 0 | 266.80% |
| IMVT240628P00033000 | 2024-05-30 9:30AM EDT | 33.00 | 5.40 | 5.90 | 8.10 | 0.00 | - | 1 | 1 | 100.00% |
© 2024 Yahoo. All rights reserved.