Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INBX240517C00035000 | 2024-04-30 3:17PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
INBX240517C00040000 | 2024-04-18 9:30AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INBX240517P00030000 | 2024-04-11 9:30AM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
INBX240517P00035000 | 2024-04-30 3:17PM EDT | 35.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
INBX240517P00040000 | 2024-04-12 9:30AM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |