UK markets open in 2 hours 52 minutes
NIKKEI 225
38,329.53 +275.43 (+0.72%) HANG SENG
18,404.33 +174.13 (+0.96%) CRUDE OIL
77.63 -0.28 (-0.36%) GOLD FUTURES
2,364.00 -2.50 (-0.11%) DOW
38,111.48 -330.02 (-0.86%) Bitcoin GBP
53,931.46 +489.75 (+0.92%)
Inhibrx, Inc. (INBX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX240621C00035000 | 2024-05-29 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 322 | 1,718 | 3.13% |
| INBX240719C00035000 | 2024-05-29 1:40PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 243 | 1.56% |
| INBX240920C00035000 | 2024-05-29 3:14PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 72 | 119 | 1.56% |
| INBX241018C00035000 | 2024-05-29 3:04PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 71 | 111 | 1.56% |
| INBX241220C00035000 | 2024-05-29 3:24PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 62 | 2,652 | 0.78% |
| INBX250117C00035000 | 2024-05-29 3:54PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1,831 | 3,311 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INBX240621P00035000 | 2024-05-17 12:25PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| INBX240719P00035000 | 2024-05-28 12:49PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| INBX240920P00035000 | 2024-05-29 3:14PM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| INBX241018P00035000 | 2024-04-24 12:09PM EDT | 2024-10-18 | 2.00 | 0.90 | 5.00 | 0.00 | - | 1 | 53 | 53.25% |
| INBX241220P00035000 | 2024-05-28 11:42AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 450 | 0.00% |
| INBX250117P00035000 | 2024-05-21 1:57PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.