UK markets closed

Incanthera plc (INC.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
18.40-0.60 (-3.16%)
At close: 02:52PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 202419.4518.4418.4018.4018.4037,956
22 May 20240.190.190.190.190.19-
21 May 20240.200.200.200.200.20-
20 May 20240.200.200.200.200.20-
17 May 20240.190.190.190.190.19-
16 May 20240.190.190.190.190.19-
15 May 20240.150.150.150.150.15-
14 May 20240.150.150.150.150.15-
13 May 20240.140.140.140.140.14-
10 May 20240.140.140.140.140.14-
09 May 20240.140.140.140.140.14-
08 May 20240.130.130.130.130.13-
07 May 20240.130.130.130.130.13-
03 May 20240.130.130.130.130.13-
02 May 20240.130.130.130.130.13-
01 May 20240.130.130.130.130.13-
30 Apr 20240.130.130.130.130.13-
29 Apr 20240.130.130.130.130.13-
26 Apr 20240.130.130.130.130.13-
25 Apr 20240.130.130.130.130.13-
24 Apr 20240.130.130.130.130.13-
23 Apr 20240.130.130.130.130.13-
22 Apr 20240.140.140.140.140.14-
19 Apr 20240.140.140.140.140.14-
18 Apr 20240.140.140.140.140.14-
17 Apr 20240.140.140.140.140.14-
16 Apr 20240.140.140.140.140.14-
15 Apr 20240.140.140.140.140.14-
12 Apr 20240.140.140.140.140.14-
11 Apr 20240.140.140.140.140.14-
10 Apr 20240.150.150.150.150.15-
09 Apr 20240.150.150.150.150.15-
08 Apr 20240.150.150.150.150.15-
05 Apr 20240.150.150.150.150.15-
04 Apr 20240.140.140.140.140.14-
03 Apr 20240.140.140.140.140.14-
02 Apr 20240.130.130.130.130.13-
28 Mar 20240.150.150.150.150.15-
27 Mar 20240.140.140.140.140.14-
26 Mar 20240.140.140.140.140.14-
25 Mar 20240.140.140.140.140.14-
22 Mar 20240.100.100.100.100.10-
21 Mar 20240.090.090.090.090.09-
20 Mar 20240.090.090.090.090.09-
19 Mar 20240.090.090.090.090.09-
18 Mar 20240.090.090.090.090.09-
15 Mar 20240.090.090.090.090.09-
14 Mar 20240.090.090.090.090.09-
13 Mar 20240.090.090.090.090.09-
12 Mar 20240.090.090.090.090.09-
11 Mar 20240.090.090.090.090.09-
08 Mar 20240.090.090.090.090.09-
07 Mar 20240.090.090.090.090.09-
06 Mar 20240.090.090.090.090.09-
05 Mar 20240.090.090.090.090.09-
04 Mar 20240.090.090.090.090.09-
01 Mar 20240.090.090.090.090.09-
29 Feb 20240.090.090.090.090.09-
28 Feb 20240.090.090.090.090.09-
27 Feb 20240.090.090.090.090.09-
26 Feb 20240.090.090.090.090.09-
23 Feb 20240.090.090.090.090.09-
22 Feb 20240.090.090.090.090.09-
21 Feb 20240.090.090.090.090.09-
20 Feb 20240.090.090.090.090.09-
19 Feb 20240.090.090.090.090.09-
16 Feb 20240.090.090.090.090.09-
15 Feb 20240.090.090.090.090.09-
14 Feb 20240.090.090.090.090.09-
13 Feb 20240.110.110.110.110.11-
12 Feb 20240.110.110.110.110.11-
09 Feb 20240.110.110.110.110.11-
08 Feb 20240.100.100.100.100.10-
07 Feb 20240.120.120.120.120.12-
06 Feb 20240.120.120.120.120.12-
05 Feb 20240.120.120.120.120.12-
02 Feb 20240.120.120.120.120.12-
01 Feb 20240.120.120.120.120.12-
31 Jan 20240.120.120.120.120.12-
30 Jan 20240.110.110.110.110.11-
29 Jan 20240.110.110.110.110.11-
26 Jan 20240.100.100.100.100.10-
25 Jan 20240.100.100.100.100.10-
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.100.100.100.100.10-
19 Jan 20240.100.100.100.100.10-
18 Jan 20240.090.090.090.090.09-
17 Jan 20240.120.120.120.120.12-
16 Jan 20240.120.120.120.120.12-
15 Jan 20240.130.130.130.130.13-
12 Jan 20240.120.120.120.120.12-
11 Jan 20240.120.120.120.120.12-
10 Jan 20240.120.120.120.120.12-
09 Jan 20240.120.120.120.120.12-
08 Jan 20240.080.080.080.080.08-
05 Jan 20240.080.080.080.080.08-
04 Jan 20240.060.060.060.060.06-
03 Jan 20240.060.060.060.060.06-
02 Jan 20240.060.060.060.060.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...