UK markets open in 4 hours 40 minutes

Incanthera plc (INC.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
24.20-0.30 (-1.22%)
At close: 03:18PM BST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 20240.250.250.250.250.25-
19 Jun 20240.250.250.250.250.25-
18 Jun 20240.250.250.250.250.25-
17 Jun 20240.250.250.250.250.25-
14 Jun 20240.280.280.280.280.28-
13 Jun 20240.280.280.280.280.28-
12 Jun 20240.260.260.260.260.26-
11 Jun 20240.240.240.240.240.24-
10 Jun 20240.230.230.230.230.23-
07 Jun 20240.230.230.230.230.23-
06 Jun 20240.230.230.230.230.23-
05 Jun 20240.240.240.240.240.24-
04 Jun 20240.200.200.200.200.20-
03 Jun 20240.200.200.200.200.20-
31 May 20240.190.190.190.190.19-
30 May 20240.190.190.190.190.19-
29 May 20240.190.190.190.190.19-
28 May 20240.190.190.190.190.19-
24 May 20240.190.190.190.190.19-
23 May 20240.190.190.190.190.19-
22 May 20240.190.190.190.190.19-
21 May 20240.200.200.200.200.20-
20 May 20240.200.200.200.200.20-
17 May 20240.190.190.190.190.19-
16 May 20240.190.190.190.190.19-
15 May 20240.150.150.150.150.15-
14 May 20240.150.150.150.150.15-
13 May 20240.140.140.140.140.14-
10 May 20240.140.140.140.140.14-
09 May 20240.140.140.140.140.14-
08 May 20240.130.130.130.130.13-
07 May 20240.130.130.130.130.13-
03 May 20240.130.130.130.130.13-
02 May 20240.130.130.130.130.13-
01 May 20240.130.130.130.130.13-
30 Apr 20240.130.130.130.130.13-
29 Apr 20240.130.130.130.130.13-
26 Apr 20240.130.130.130.130.13-
25 Apr 20240.130.130.130.130.13-
24 Apr 20240.130.130.130.130.13-
23 Apr 20240.130.130.130.130.13-
22 Apr 20240.140.140.140.140.14-
19 Apr 20240.140.140.140.140.14-
18 Apr 20240.140.140.140.140.14-
17 Apr 20240.140.140.140.140.14-
16 Apr 20240.140.140.140.140.14-
15 Apr 20240.140.140.140.140.14-
12 Apr 20240.140.140.140.140.14-
11 Apr 20240.140.140.140.140.14-
10 Apr 20240.150.150.150.150.15-
09 Apr 20240.150.150.150.150.15-
08 Apr 20240.150.150.150.150.15-
05 Apr 20240.150.150.150.150.15-
04 Apr 20240.140.140.140.140.14-
03 Apr 20240.140.140.140.140.14-
02 Apr 20240.130.130.130.130.13-
28 Mar 20240.150.150.150.150.15-
27 Mar 20240.140.140.140.140.14-
26 Mar 20240.140.140.140.140.14-
25 Mar 20240.140.140.140.140.14-
22 Mar 20240.100.100.100.100.10-
21 Mar 20240.090.090.090.090.09-
20 Mar 20240.090.090.090.090.09-
19 Mar 20240.090.090.090.090.09-
18 Mar 20240.090.090.090.090.09-
15 Mar 20240.090.090.090.090.09-
14 Mar 20240.090.090.090.090.09-
13 Mar 20240.090.090.090.090.09-
12 Mar 20240.090.090.090.090.09-
11 Mar 20240.090.090.090.090.09-
08 Mar 20240.090.090.090.090.09-
07 Mar 20240.090.090.090.090.09-
06 Mar 20240.090.090.090.090.09-
05 Mar 20240.090.090.090.090.09-
04 Mar 20240.090.090.090.090.09-
01 Mar 20240.090.090.090.090.09-
29 Feb 20240.090.090.090.090.09-
28 Feb 20240.090.090.090.090.09-
27 Feb 20240.090.090.090.090.09-
26 Feb 20240.090.090.090.090.09-
23 Feb 20240.090.090.090.090.09-
22 Feb 20240.090.090.090.090.09-
21 Feb 20240.090.090.090.090.09-
20 Feb 20240.090.090.090.090.09-
19 Feb 20240.090.090.090.090.09-
16 Feb 20240.090.090.090.090.09-
15 Feb 20240.090.090.090.090.09-
14 Feb 20240.090.090.090.090.09-
13 Feb 20240.110.110.110.110.11-
12 Feb 20240.110.110.110.110.11-
09 Feb 20240.110.110.110.110.11-
08 Feb 20240.100.100.100.100.10-
07 Feb 20240.120.120.120.120.12-
06 Feb 20240.120.120.120.120.12-
05 Feb 20240.120.120.120.120.12-
02 Feb 20240.120.120.120.120.12-
01 Feb 20240.120.120.120.120.12-
31 Jan 20240.120.120.120.120.12-
30 Jan 20240.110.110.110.110.11-
29 Jan 20240.110.110.110.110.11-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...