UK markets closed

Incanthera plc (INC.AQ)

Aquis AQSE - Aquis AQSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
30.40-0.25 (-0.82%)
At close: 03:46PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20240.290.290.290.290.29-
25 Jul 20240.310.310.310.310.31-
24 Jul 20240.310.310.310.310.31-
23 Jul 20240.310.310.310.310.31-
22 Jul 20240.310.310.310.310.31-
19 Jul 20240.290.290.290.290.29-
18 Jul 20240.310.310.310.310.31-
17 Jul 20240.320.320.320.320.32-
16 Jul 20240.320.320.320.320.32-
15 Jul 20240.280.280.280.280.28-
12 Jul 20240.280.280.280.280.28-
11 Jul 20240.280.280.280.280.28-
10 Jul 20240.270.270.270.270.27-
09 Jul 20240.280.280.280.280.28-
08 Jul 20240.280.280.280.280.28-
05 Jul 20240.280.280.280.280.28-
04 Jul 20240.280.280.280.280.28-
03 Jul 20240.280.280.280.280.28-
02 Jul 20240.280.280.280.280.28-
01 Jul 20240.260.260.260.260.26-
28 Jun 20240.260.260.260.260.26-
27 Jun 20240.230.230.230.230.23-
26 Jun 20240.230.230.230.230.23-
25 Jun 20240.230.230.230.230.23-
24 Jun 20240.230.230.230.230.23-
21 Jun 20240.250.250.250.250.25-
20 Jun 20240.250.250.250.250.25-
19 Jun 20240.250.250.250.250.25-
18 Jun 20240.250.250.250.250.25-
17 Jun 20240.250.250.250.250.25-
14 Jun 20240.280.280.280.280.28-
13 Jun 20240.280.280.280.280.28-
12 Jun 20240.260.260.260.260.26-
11 Jun 20240.240.240.240.240.24-
10 Jun 20240.230.230.230.230.23-
07 Jun 20240.230.230.230.230.23-
06 Jun 20240.230.230.230.230.23-
05 Jun 20240.240.240.240.240.24-
04 Jun 20240.200.200.200.200.20-
03 Jun 20240.200.200.200.200.20-
31 May 20240.190.190.190.190.19-
30 May 20240.190.190.190.190.19-
29 May 20240.190.190.190.190.19-
28 May 20240.190.190.190.190.19-
24 May 20240.190.190.190.190.19-
23 May 20240.190.190.190.190.19-
22 May 20240.190.190.190.190.19-
21 May 20240.200.200.200.200.20-
20 May 20240.200.200.200.200.20-
17 May 20240.190.190.190.190.19-
16 May 20240.190.190.190.190.19-
15 May 20240.150.150.150.150.15-
14 May 20240.150.150.150.150.15-
13 May 20240.140.140.140.140.14-
10 May 20240.140.140.140.140.14-
09 May 20240.140.140.140.140.14-
08 May 20240.130.130.130.130.13-
07 May 20240.130.130.130.130.13-
03 May 20240.130.130.130.130.13-
02 May 20240.130.130.130.130.13-
01 May 20240.130.130.130.130.13-
30 Apr 20240.130.130.130.130.13-
29 Apr 20240.130.130.130.130.13-
26 Apr 20240.130.130.130.130.13-
25 Apr 20240.130.130.130.130.13-
24 Apr 20240.130.130.130.130.13-
23 Apr 20240.130.130.130.130.13-
22 Apr 20240.140.140.140.140.14-
19 Apr 20240.140.140.140.140.14-
18 Apr 20240.140.140.140.140.14-
17 Apr 20240.140.140.140.140.14-
16 Apr 20240.140.140.140.140.14-
15 Apr 20240.140.140.140.140.14-
12 Apr 20240.140.140.140.140.14-
11 Apr 20240.140.140.140.140.14-
10 Apr 20240.150.150.150.150.15-
09 Apr 20240.150.150.150.150.15-
08 Apr 20240.150.150.150.150.15-
05 Apr 20240.150.150.150.150.15-
04 Apr 20240.140.140.140.140.14-
03 Apr 20240.140.140.140.140.14-
02 Apr 20240.130.130.130.130.13-
28 Mar 20240.150.150.150.150.15-
27 Mar 20240.140.140.140.140.14-
26 Mar 20240.140.140.140.140.14-
25 Mar 20240.140.140.140.140.14-
22 Mar 20240.100.100.100.100.10-
21 Mar 20240.090.090.090.090.09-
20 Mar 20240.090.090.090.090.09-
19 Mar 20240.090.090.090.090.09-
18 Mar 20240.090.090.090.090.09-
15 Mar 20240.090.090.090.090.09-
14 Mar 20240.090.090.090.090.09-
13 Mar 20240.090.090.090.090.09-
12 Mar 20240.090.090.090.090.09-
11 Mar 20240.090.090.090.090.09-
08 Mar 20240.090.090.090.090.09-
07 Mar 20240.090.090.090.090.09-
06 Mar 20240.090.090.090.090.09-
05 Mar 20240.090.090.090.090.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...