UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.24 -2.69 (-3.28%) GOLD FUTURES
2,311.70 +8.80 (+0.38%) DOW
37,956.42 +140.50 (+0.37%) Bitcoin GBP
45,814.25 -2,356.68 (-4.89%)
InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00002500 | 2024-04-30 1:44PM EDT | 2.50 | 0.55 | 0.45 | 0.55 | -0.05 | -8.33% | 2 | 72 | 79.69% |
| INCR240517C00005000 | 2024-04-30 3:43PM EDT | 5.00 | 0.10 | 0.00 | 0.45 | +0.05 | +100.00% | 1 | 31 | 272.66% |
| INCR240517C00007500 | 2024-03-22 1:26PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 446.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517P00002500 | 2024-05-01 12:28PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 6 | 85.94% |
| INCR240517P00005000 | 2024-04-24 2:08PM EDT | 5.00 | 2.03 | 1.95 | 2.30 | -0.17 | -7.73% | 1 | 2 | 196.88% |
© 2024 Yahoo. All rights reserved.