InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00002500 | 2024-05-03 3:37PM EDT | 2.50 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 78 | 95.31% |
| INCR240517C00005000 | 2024-05-01 9:36AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 148.44% |
| INCR240517C00007500 | 2024-03-22 1:26PM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 467.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517P00002500 | 2024-05-03 12:25PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 112.50% |
| INCR240517P00005000 | 2024-05-02 9:46AM EDT | 5.00 | 1.95 | 1.80 | 2.50 | 0.00 | - | 2 | 2 | 300.00% |
© 2024 Yahoo. All rights reserved.