InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR241018C00002500 | 2024-05-16 2:28PM EDT | 2.50 | 1.15 | 0.50 | 5.00 | 0.00 | - | 1 | 91 | 404.69% |
| INCR241018C00005000 | 2024-05-16 2:35PM EDT | 5.00 | 0.51 | 0.40 | 1.40 | 0.00 | - | 1 | 32 | 159.18% |
| INCR241018C00007500 | 2024-05-06 9:30AM EDT | 7.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 64 | 408.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR241018P00002500 | 2024-05-06 10:56AM EDT | 2.50 | 0.42 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 650.00% |
| INCR241018P00005000 | 2024-05-06 10:56AM EDT | 5.00 | 2.09 | 2.00 | 2.95 | 0.00 | - | - | 1 | 143.36% |
© 2024 Yahoo. All rights reserved.