InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240621C00002500 | 2024-06-10 10:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.45 | 0.00 | - | 20 | 151 | 234.38% |
| INCR240719C00002500 | 2024-06-04 10:17AM EDT | 2024-07-19 | 0.55 | 0.10 | 0.45 | 0.00 | - | 6 | 359 | 115.63% |
| INCR241018C00002500 | 2024-06-11 11:28AM EDT | 2024-10-18 | 0.58 | 0.00 | 0.65 | 0.00 | - | 10 | 101 | 69.53% |
| INCR250117C00002500 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 9 | 70.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240621P00002500 | 2024-05-06 11:03AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 93.75% |
| INCR240719P00002500 | 2024-02-05 10:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| INCR241018P00002500 | 2024-05-06 10:56AM EDT | 2024-10-18 | 0.42 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 53.13% |
© 2024 Yahoo. All rights reserved.