UK markets open in 1 hour 1 minute
NIKKEI 225
38,111.03 -703.53 (-1.81%) HANG SENG
17,984.64 +42.86 (+0.24%) CRUDE OIL
78.13 -0.32 (-0.41%) GOLD FUTURES
2,334.80 -14.30 (-0.61%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,280.88 +62.91 (+0.12%)
InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240621C00005000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INCR240719C00005000 | 2024-06-12 9:55AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INCR241018C00005000 | 2024-06-13 9:53AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240621P00005000 | 2024-05-31 10:21AM EDT | 2024-06-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCR241018P00005000 | 2024-05-06 10:56AM EDT | 2024-10-18 | 2.09 | 2.40 | 2.70 | 0.00 | - | - | 1 | 89.84% |
© 2024 Yahoo. All rights reserved.