InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00002500 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 4 | 78 | 95.31% |
| INCR240621C00002500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | 0.00 | - | 2 | 23 | 103.13% |
| INCR240719C00002500 | 2024-05-03 1:42PM EDT | 2024-07-19 | 0.85 | 0.75 | 1.00 | +0.05 | +6.25% | 8 | 358 | 99.61% |
| INCR241018C00002500 | 2024-05-03 1:46PM EDT | 2024-10-18 | 1.25 | 0.95 | 1.20 | +0.10 | +8.70% | 3 | 91 | 97.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517P00002500 | 2024-05-03 12:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 112.50% |
| INCR240719P00002500 | 2024-02-05 10:30AM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.