InterCure Ltd. (INCR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517C00005000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 148.44% |
| INCR240719C00005000 | 2024-05-03 12:25PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 250 | 107.81% |
| INCR241018C00005000 | 2024-05-01 2:22PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.55 | 0.00 | - | 6 | 22 | 87.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCR240517P00005000 | 2024-05-02 9:46AM EDT | 2024-05-17 | 1.95 | 1.80 | 2.50 | 0.00 | - | 2 | 2 | 300.00% |
© 2024 Yahoo. All rights reserved.