Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240719C00052500 | 2024-05-31 3:30PM EDT | 52.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| INCY240719C00055000 | 2024-05-31 9:30AM EDT | 55.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| INCY240719C00057500 | 2024-05-29 9:30AM EDT | 57.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| INCY240719C00060000 | 2024-05-29 3:56PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| INCY240719C00062500 | 2024-05-22 3:28PM EDT | 62.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240719P00052500 | 2024-05-30 9:37AM EDT | 52.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| INCY240719P00055000 | 2024-05-28 1:05PM EDT | 55.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 3.13% |
| INCY240719P00057500 | 2024-05-23 1:49PM EDT | 57.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.39% |
| INCY240719P00060000 | 2024-05-31 3:00PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.