UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.52 -1.11 (-1.34%) GOLD FUTURES
2,297.00 -60.70 (-2.57%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,110.34 -2,305.07 (-4.57%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517C00047500 | 2024-04-30 1:19PM EDT | 47.50 | 4.10 | 2.95 | 6.30 | -0.20 | -4.65% | 3 | 3 | 81.20% |
| INCY240517C00050000 | 2024-04-30 12:55PM EDT | 50.00 | 2.40 | 2.45 | 2.80 | -1.60 | -40.00% | 25 | 163 | 34.67% |
| INCY240517C00052500 | 2024-04-30 3:53PM EDT | 52.50 | 1.05 | 0.95 | 1.35 | -1.15 | -52.27% | 49 | 241 | 33.79% |
| INCY240517C00055000 | 2024-04-30 3:28PM EDT | 55.00 | 0.25 | 0.25 | 0.35 | -0.85 | -77.27% | 22 | 1,798 | 28.22% |
| INCY240517C00057500 | 2024-04-30 3:36PM EDT | 57.50 | 0.08 | 0.00 | 1.10 | -0.42 | -84.00% | 57 | 243 | 63.77% |
| INCY240517C00060000 | 2024-04-30 3:21PM EDT | 60.00 | 0.10 | 0.00 | 0.10 | -0.15 | -60.00% | 126 | 192 | 38.87% |
| INCY240517C00062500 | 2024-04-29 11:32AM EDT | 62.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 83 | 41.99% |
| INCY240517C00065000 | 2024-04-29 3:47PM EDT | 65.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 14 | 105 | 86.23% |
| INCY240517C00067500 | 2024-04-09 10:33AM EDT | 67.50 | 0.15 | 0.00 | 1.35 | 0.00 | - | 1 | 44 | 95.85% |
| INCY240517C00070000 | 2024-03-18 1:32PM EDT | 70.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 90.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240517P00047500 | 2024-04-29 12:51PM EDT | 47.50 | 0.27 | 0.10 | 0.40 | 0.00 | - | 7 | 329 | 41.99% |
| INCY240517P00050000 | 2024-04-30 2:08PM EDT | 50.00 | 0.60 | 0.35 | 0.55 | -0.45 | -42.86% | 160 | 1,585 | 29.44% |
| INCY240517P00052500 | 2024-04-29 3:59PM EDT | 52.50 | 1.15 | 1.25 | 2.45 | -0.85 | -42.50% | 2 | 1,083 | 47.90% |
| INCY240517P00055000 | 2024-04-30 3:04PM EDT | 55.00 | 4.00 | 3.00 | 3.50 | +0.80 | +25.00% | 210 | 2,304 | 34.08% |
| INCY240517P00057500 | 2024-04-19 12:08PM EDT | 57.50 | 5.40 | 3.40 | 7.40 | 0.00 | - | 1 | 4 | 84.96% |
| INCY240517P00060000 | 2024-04-04 10:21AM EDT | 60.00 | 5.00 | 6.10 | 9.80 | 0.00 | - | 1 | 9 | 97.41% |
| INCY240517P00062500 | 2024-04-01 12:38PM EDT | 62.50 | 6.30 | 8.70 | 12.20 | 0.00 | - | 11 | 2 | 108.06% |
| INCY240517P00065000 | 2024-04-30 9:46AM EDT | 65.00 | 11.94 | 11.50 | 14.60 | +2.44 | +25.68% | 203 | 203 | 55.47% |
© 2024 Yahoo. All rights reserved.