UK markets open in 5 hours 20 minutes
NIKKEI 225
38,665.84 -281.09 (-0.72%) HANG SENG
19,225.26 +4.64 (+0.02%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,424.50 -1.40 (-0.06%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
55,140.23 -683.18 (-1.22%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 3 | 8 |
| 11.20 | 0.00 | - | 2 | 4 | 45.00 | 0.06 | 0.00 | - | 7 | 355 |
| 4.70 | 0.00 | - | - | 4 | 47.50 | 1.05 | +0.88 | +517.65% | 1 | 49 |
| 7.50 | 0.00 | - | 1 | 31 | 50.00 | 1.11 | +0.96 | +640.00% | 1 | 933 |
| 4.95 | +0.25 | +5.32% | 1 | 146 | 52.50 | 0.15 | 0.00 | - | 1 | 420 |
| 2.74 | 0.00 | - | 1 | 3,355 | 55.00 | 0.40 | -0.15 | -27.27% | 4 | 2,720 |
| 1.20 | -0.05 | -4.00% | 40 | 917 | 57.50 | 1.60 | 0.00 | - | 150 | 469 |
| 0.35 | 0.00 | - | 3 | 710 | 60.00 | 3.10 | 0.00 | - | 2 | 321 |
| 0.14 | 0.00 | - | 30 | 235 | 62.50 | 9.50 | 0.00 | - | 20 | 55 |
| 0.10 | 0.00 | - | 1 | 128 | 65.00 | 8.40 | 0.00 | - | 2 | 34 |
| 0.05 | 0.00 | - | 1 | 352 | 67.50 | 14.40 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 3 | 133 | 70.00 | 8.72 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 10 | 92 | 72.50 | 10.19 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 128 | 75.00 | 15.76 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 8 | 24 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 28 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 28.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.