Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115C00027500 | 2024-03-01 4:27PM EDT | 27.50 | 32.80 | 28.50 | 32.30 | 0.00 | - | 1 | 5 | 53.91% |
| INCY241115C00040000 | 2024-05-06 2:26PM EDT | 40.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INCY241115C00042500 | 2024-05-01 9:59AM EDT | 42.50 | 13.10 | 14.50 | 18.50 | 0.00 | - | 2 | 1 | 66.48% |
| INCY241115C00045000 | 2024-05-30 12:59PM EDT | 45.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INCY241115C00047500 | 2024-05-17 12:09PM EDT | 47.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241115C00050000 | 2024-04-25 9:32AM EDT | 50.00 | 6.35 | 7.50 | 11.10 | 0.00 | - | 10 | 24 | 44.87% |
| INCY241115C00052500 | 2024-05-20 9:41AM EDT | 52.50 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241115C00055000 | 2024-05-31 1:32PM EDT | 55.00 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241115C00057500 | 2024-05-31 2:34PM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241115C00060000 | 2024-05-30 3:00PM EDT | 60.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| INCY241115C00062500 | 2024-05-30 3:35PM EDT | 62.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 3.13% |
| INCY241115C00065000 | 2024-05-31 3:50PM EDT | 65.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| INCY241115C00067500 | 2024-05-24 10:06AM EDT | 67.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INCY241115C00070000 | 2024-05-21 12:45PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY241115C00072500 | 2024-05-30 10:53AM EDT | 72.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY241115C00075000 | 2024-05-23 2:47PM EDT | 75.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY241115C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| INCY241115C00085000 | 2024-04-17 3:39PM EDT | 85.00 | 0.07 | 0.05 | 1.90 | 0.00 | - | 1 | 14 | 54.22% |
| INCY241115C00090000 | 2024-05-01 11:56AM EDT | 90.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 1 | 24 | 51.93% |
| INCY241115C00095000 | 2024-02-27 4:38PM EDT | 95.00 | 0.18 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 54.57% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241115P00027500 | 2024-02-26 11:05AM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 67.19% |
| INCY241115P00030000 | 2024-04-26 12:47PM EDT | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 47.66% |
| INCY241115P00035000 | 2023-11-28 3:51PM EDT | 35.00 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 17 | 56.62% |
| INCY241115P00037500 | 2023-11-10 4:54PM EDT | 37.50 | 0.85 | 0.70 | 1.05 | 0.00 | - | 2 | 7 | 52.49% |
| INCY241115P00040000 | 2024-04-29 11:17AM EDT | 40.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 204 | 243 | 44.31% |
| INCY241115P00042500 | 2024-05-09 3:52PM EDT | 42.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INCY241115P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY241115P00047500 | 2024-05-20 9:38AM EDT | 47.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY241115P00050000 | 2024-05-29 11:28AM EDT | 50.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| INCY241115P00052500 | 2024-05-29 9:30AM EDT | 52.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INCY241115P00055000 | 2024-05-06 11:56AM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| INCY241115P00057500 | 2024-05-22 3:13PM EDT | 57.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.20% |
| INCY241115P00060000 | 2024-05-22 2:27PM EDT | 60.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241115P00062500 | 2024-05-03 1:37PM EDT | 62.50 | 9.80 | 5.30 | 7.10 | 0.00 | - | 3 | 1,404 | 26.92% |
| INCY241115P00065000 | 2024-04-10 1:35PM EDT | 65.00 | 10.90 | 10.90 | 13.50 | 0.00 | - | 2 | 52 | 57.72% |
| INCY241115P00067500 | 2024-04-12 10:27AM EDT | 67.50 | 13.40 | 12.60 | 16.30 | 0.00 | - | 1 | 30 | 52.32% |
| INCY241115P00070000 | 2024-02-22 2:15PM EDT | 70.00 | 10.60 | 13.10 | 14.50 | 0.00 | - | 1 | 3 | 39.21% |
| INCY241115P00072500 | 2024-04-04 12:37PM EDT | 72.50 | 17.00 | 18.00 | 20.90 | 0.00 | - | 1 | 0 | 60.57% |
| INCY241115P00075000 | 2024-01-09 10:31AM EDT | 75.00 | 11.80 | 16.10 | 19.20 | 0.00 | - | 1 | 1 | 43.71% |
| INCY241115P00095000 | 2024-04-10 2:54PM EDT | 95.00 | 40.00 | 39.80 | 43.90 | 0.00 | - | - | 0 | 86.71% |
© 2024 Yahoo. All rights reserved.