Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220C00030000 | 2024-05-13 9:32AM EDT | 30.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241220C00035000 | 2024-04-30 9:49AM EDT | 35.00 | 20.00 | 21.10 | 25.20 | 0.00 | - | - | 4 | 74.51% |
| INCY241220C00040000 | 2024-04-26 9:53AM EDT | 40.00 | 14.30 | 16.30 | 20.70 | 0.00 | - | 1 | 1 | 64.84% |
| INCY241220C00047500 | 2024-05-13 1:31PM EDT | 47.50 | 11.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241220C00050000 | 2024-05-24 10:08AM EDT | 50.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241220C00052500 | 2024-05-14 9:42AM EDT | 52.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241220C00055000 | 2024-05-24 11:47AM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY241220C00057500 | 2024-05-30 12:32PM EDT | 57.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241220C00060000 | 2024-05-28 3:26PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INCY241220C00062500 | 2024-05-30 3:09PM EDT | 62.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INCY241220C00065000 | 2024-05-31 1:30PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INCY241220C00070000 | 2024-05-17 3:48PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| INCY241220C00075000 | 2024-05-29 11:50AM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY241220C00080000 | 2024-05-22 3:04PM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220P00035000 | 2024-04-29 10:39AM EDT | 35.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | 200 | 211 | 57.28% |
| INCY241220P00040000 | 2024-04-29 3:50PM EDT | 40.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 300 | 322 | 42.46% |
| INCY241220P00042500 | 2024-05-07 11:40AM EDT | 42.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INCY241220P00045000 | 2024-05-21 11:09AM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INCY241220P00047500 | 2024-05-23 12:17PM EDT | 47.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| INCY241220P00050000 | 2024-05-23 3:54PM EDT | 50.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| INCY241220P00052500 | 2024-05-23 1:02PM EDT | 52.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INCY241220P00055000 | 2024-05-15 11:08AM EDT | 55.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INCY241220P00057500 | 2024-05-29 12:07PM EDT | 57.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.20% |
| INCY241220P00060000 | 2024-05-09 11:32AM EDT | 60.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241220P00070000 | 2024-04-22 12:22PM EDT | 70.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INCY241220P00080000 | 2024-05-21 9:46AM EDT | 80.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.