UK markets open in 7 hours 44 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.30 +1.00 (+0.04%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,845.13 +872.46 (+1.65%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 3 | 8 |
| 11.20 | 0.00 | - | 2 | 4 | 45.00 | 0.06 | 0.00 | - | 7 | 355 |
| 4.70 | 0.00 | - | - | 4 | 47.50 | 1.05 | 0.00 | - | 1 | 48 |
| 7.50 | 0.00 | - | 1 | 29 | 50.00 | 0.04 | -1.07 | -96.40% | 2 | 932 |
| 5.36 | 0.00 | - | 8 | 146 | 52.50 | 0.25 | 0.00 | - | 19 | 430 |
| 4.00 | +1.20 | +42.86% | 1 | 3,355 | 55.00 | 0.40 | -0.35 | -46.67% | 1 | 2,869 |
| 2.40 | +0.85 | +54.84% | 59 | 1,308 | 57.50 | 1.00 | -0.45 | -31.03% | 81 | 1,096 |
| 1.16 | +0.66 | +132.00% | 114 | 6,278 | 60.00 | 3.30 | 0.00 | - | 4 | 323 |
| 0.55 | +0.15 | +37.50% | 2 | 280 | 62.50 | 5.35 | 0.00 | - | 1 | 55 |
| 0.22 | +0.04 | +22.22% | 20 | 128 | 65.00 | 8.40 | 0.00 | - | 2 | 34 |
| 0.20 | +0.15 | +300.00% | 1 | 355 | 67.50 | 14.40 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 17 | 116 | 70.00 | 8.72 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 10 | 92 | 72.50 | 10.19 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 128 | 75.00 | 15.76 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 8 | 24 | 80.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 14 | 28 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | 28.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.