UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.13 -2.86 (-3.71%) GOLD FUTURES
2,369.00 +23.20 (+0.99%) DOW
38,383.97 -302.35 (-0.78%) Bitcoin GBP
54,171.56 +1,114.80 (+2.10%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY241220C00030000 | 2024-05-13 9:32AM EDT | 2024-12-20 | 29.00 | 27.60 | 31.60 | 0.00 | - | 2 | 2 | 67.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00030000 | 2023-11-01 10:06AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INCY240920P00030000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 10 | 96.97% |
| INCY241115P00030000 | 2024-04-26 12:47PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 48.54% |
© 2024 Yahoo. All rights reserved.