UK markets open in 7 hours 34 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.04 -0.18 (-0.24%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,807.39 +853.43 (+1.61%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00047500 | 2024-04-30 3:22PM EDT | 2024-06-21 | 4.70 | 7.90 | 11.80 | 0.00 | - | - | 4 | 76.86% |
| INCY240920C00047500 | 2024-04-18 12:29PM EDT | 2024-09-20 | 8.00 | 8.90 | 12.60 | 0.00 | - | - | 1 | 43.80% |
| INCY241115C00047500 | 2024-05-17 12:09PM EDT | 2024-11-15 | 11.40 | 11.00 | 15.10 | 0.00 | - | 2 | 13 | 58.25% |
| INCY241220C00047500 | 2024-06-03 3:45PM EDT | 2024-12-20 | 13.61 | 11.00 | 15.20 | +1.67 | +13.99% | 2 | 1 | 53.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00047500 | 2024-05-21 12:22PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 53.13% |
| INCY240920P00047500 | 2024-05-03 1:27PM EDT | 2024-09-20 | 1.30 | 0.00 | 1.80 | 0.00 | - | 2 | 944 | 49.95% |
| INCY241115P00047500 | 2024-05-20 9:38AM EDT | 2024-11-15 | 0.65 | 0.00 | 2.25 | 0.00 | - | 1 | 98 | 44.87% |
| INCY241220P00047500 | 2024-05-23 12:17PM EDT | 2024-12-20 | 0.60 | 0.00 | 2.40 | 0.00 | - | 2 | 108 | 42.02% |
© 2024 Yahoo. All rights reserved.