UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,941.43 -254.17 (-1.32%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.60 -21.30 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00050000 | 2024-05-14 9:46AM EDT | 2024-06-21 | 7.50 | 6.40 | 10.40 | 0.00 | - | 1 | 31 | 86.45% |
| INCY240920C00050000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 8.84 | 7.40 | 11.20 | 0.00 | - | 1 | 91 | 50.68% |
| INCY241115C00050000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 6.35 | 8.10 | 11.80 | 0.00 | - | 10 | 24 | 46.47% |
| INCY241220C00050000 | 2024-05-21 2:12PM EDT | 2024-12-20 | 10.02 | 8.70 | 12.40 | 0.00 | - | 1 | 5 | 46.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00050000 | 2024-05-21 12:22PM EDT | 2024-06-21 | 1.11 | 0.00 | 2.20 | 0.00 | - | 1 | 932 | 63.33% |
| INCY240920P00050000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 1.26 | 0.00 | 0.70 | 0.00 | - | 3 | 81 | 26.64% |
| INCY241115P00050000 | 2024-05-07 3:30PM EDT | 2024-11-15 | 2.15 | 0.00 | 1.35 | 0.00 | - | 1 | 181 | 28.38% |
| INCY241220P00050000 | 2024-05-21 11:09AM EDT | 2024-12-20 | 1.20 | 0.65 | 1.00 | 0.00 | - | 2 | 18 | 22.94% |
© 2024 Yahoo. All rights reserved.