UK markets open in 54 minutes
NIKKEI 225
39,082.65 +465.55 (+1.21%) HANG SENG
18,851.52 -344.08 (-1.79%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,363.80 -29.10 (-1.22%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,550.54 -413.92 (-0.75%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00052500 | 2024-05-21 12:47PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INCY240920C00052500 | 2024-05-20 10:09AM EDT | 2024-09-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| INCY241115C00052500 | 2024-05-20 9:41AM EDT | 2024-11-15 | 7.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INCY241220C00052500 | 2024-05-14 9:42AM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00052500 | 2024-05-20 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INCY240920P00052500 | 2024-05-16 2:00PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| INCY241115P00052500 | 2024-05-20 9:57AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INCY241220P00052500 | 2024-05-21 11:10AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.