UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.07 -2.92 (-3.79%) GOLD FUTURES
2,366.90 +21.10 (+0.90%) DOW
38,495.79 -190.53 (-0.49%) Bitcoin GBP
53,961.61 +1,145.53 (+2.17%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00055000 | 2024-06-03 11:24AM EDT | 2024-06-21 | 4.00 | 3.70 | 4.70 | +1.20 | +42.86% | 1 | 3,355 | 43.36% |
| INCY240719C00055000 | 2024-06-03 12:22PM EDT | 2024-07-19 | 4.00 | 4.30 | 5.30 | +0.07 | +1.78% | 1 | 7 | 36.40% |
| INCY240920C00055000 | 2024-05-30 11:33AM EDT | 2024-09-20 | 4.41 | 5.10 | 6.50 | 0.00 | - | 1 | 377 | 34.40% |
| INCY241115C00055000 | 2024-05-31 1:32PM EDT | 2024-11-15 | 5.71 | 6.60 | 8.90 | 0.00 | - | 1 | 302 | 44.46% |
| INCY241220C00055000 | 2024-05-24 11:47AM EDT | 2024-12-20 | 6.30 | 7.00 | 7.80 | 0.00 | - | 1 | 22 | 33.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00055000 | 2024-06-03 1:13PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.70 | -0.35 | -46.67% | 1 | 2,869 | 40.38% |
| INCY240719P00055000 | 2024-05-28 1:05PM EDT | 2024-07-19 | 0.83 | 0.00 | 1.05 | 0.00 | - | 6 | 5 | 31.08% |
| INCY240920P00055000 | 2024-05-16 3:00PM EDT | 2024-09-20 | 1.85 | 0.95 | 2.55 | 0.00 | - | 13 | 343 | 33.81% |
| INCY241115P00055000 | 2024-05-06 11:56AM EDT | 2024-11-15 | 4.30 | 0.95 | 2.60 | 0.00 | - | 3 | 419 | 27.88% |
| INCY241220P00055000 | 2024-05-15 11:08AM EDT | 2024-12-20 | 2.56 | 1.05 | 2.45 | 0.00 | - | 1 | 1 | 24.38% |
© 2024 Yahoo. All rights reserved.