UK markets open in 1 hour 15 minutes
NIKKEI 225
39,080.84 +463.74 (+1.20%) HANG SENG
18,867.21 -328.39 (-1.71%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,370.80 -22.10 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,521.63 -351.04 (-0.64%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00057500 | 2024-05-22 12:46PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| INCY240719C00057500 | 2024-05-22 2:53PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INCY240920C00057500 | 2024-05-22 12:53PM EDT | 2024-09-20 | 3.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INCY241115C00057500 | 2024-05-14 1:15PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| INCY241220C00057500 | 2024-05-20 9:38AM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00057500 | 2024-05-22 11:04AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INCY240920P00057500 | 2024-05-17 3:50PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| INCY241115P00057500 | 2024-05-22 3:13PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| INCY241220P00057500 | 2024-05-13 9:53AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.