UK markets open in 2 hours 59 minutes
NIKKEI 225
39,043.88 +426.78 (+1.11%) HANG SENG
18,916.39 -279.21 (-1.45%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,525.26 -418.26 (-0.76%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00060000 | 2024-05-22 3:04PM EDT | 2024-06-21 | 0.65 | 0.05 | 1.00 | +0.30 | +85.71% | 139 | 711 | 25.98% |
| INCY240719C00060000 | 2024-05-17 1:43PM EDT | 2024-07-19 | 1.03 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 29.91% |
| INCY240920C00060000 | 2024-05-21 2:12PM EDT | 2024-09-20 | 1.27 | 2.05 | 2.50 | 0.00 | - | 2 | 438 | 24.49% |
| INCY241115C00060000 | 2024-05-14 11:17AM EDT | 2024-11-15 | 3.30 | 2.95 | 5.00 | 0.00 | - | 109 | 214 | 35.76% |
| INCY241220C00060000 | 2024-05-22 10:57AM EDT | 2024-12-20 | 3.70 | 2.80 | 5.00 | +0.25 | +7.25% | 4 | 54 | 32.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00060000 | 2024-05-20 12:57PM EDT | 2024-06-21 | 3.10 | 0.30 | 4.30 | 0.00 | - | 2 | 321 | 49.22% |
| INCY240920P00060000 | 2024-05-16 11:06AM EDT | 2024-09-20 | 4.30 | 2.35 | 3.70 | 0.00 | - | 24 | 332 | 19.95% |
| INCY241115P00060000 | 2024-05-22 2:27PM EDT | 2024-11-15 | 3.70 | 3.70 | 4.40 | -3.80 | -50.67% | 1 | 44 | 20.89% |
| INCY241220P00060000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 7.80 | 3.40 | 6.40 | 0.00 | - | 2 | 5 | 30.43% |
© 2024 Yahoo. All rights reserved.