UK markets open in 3 hours 50 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,902.95 -292.65 (-1.52%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.45 -426.00 (-0.77%)
Incyte Corporation (INCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621C00062500 | 2024-05-22 2:16PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.11 | +78.57% | 126 | 235 | 22.12% |
| INCY240920C00062500 | 2024-05-22 11:19AM EDT | 2024-09-20 | 1.20 | 1.25 | 1.90 | 0.00 | - | 1 | 63 | 26.39% |
| INCY241115C00062500 | 2024-05-22 3:04PM EDT | 2024-11-15 | 2.50 | 1.95 | 4.00 | +0.55 | +28.21% | 2 | 184 | 35.30% |
| INCY241220C00062500 | 2024-05-22 9:58AM EDT | 2024-12-20 | 2.70 | 2.60 | 4.70 | +0.36 | +15.38% | 2 | 12 | 36.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INCY240621P00062500 | 2024-05-08 3:07PM EDT | 2024-06-21 | 9.50 | 2.40 | 6.40 | 0.00 | - | 20 | 55 | 56.25% |
| INCY240920P00062500 | 2024-05-10 12:48PM EDT | 2024-09-20 | 9.50 | 3.10 | 7.10 | 0.00 | - | 1 | 30 | 33.52% |
| INCY241115P00062500 | 2024-05-03 1:37PM EDT | 2024-11-15 | 9.80 | 3.60 | 7.50 | 0.00 | - | 3 | 1,404 | 30.27% |
© 2024 Yahoo. All rights reserved.